Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ApeSwap BANANA | US$0,1025 | -0,80% | 4,85% | US$10.844.051 | US$210.835 | 105.843.378 BANANA |
| 752 |  Zynecoin ZYN | US$0,3305 | -3,83% | 7,02% | US$10.813.026 | US$36.663,09 | 32.713.186 ZYN |
| 753 |  DigixDAO DGD | US$145,77 | -5,62% | 1,42% | US$10.774.121 | US$19,64 | 73.910 DGD |
| 754 |  Aurox URUS | US$20,51 | -2,96% | 12,65% | US$10.703.113 | US$308.008 | 521.929 URUS |
| 755 |  ReddCoin RDD | US$0,0003301 | -29,28% | -22,74% | US$10.033.258 | US$20.460,12 | 30.397.274.955 RDD |
| 756 |  Cere Network CERE | US$0,006670 | -1,33% | -0,34% | US$10.575.684 | US$451.796 | 1.585.541.574 CERE |
| 757 |  Atletico De Madrid Fan Token ATM | US$5,08 | 5,78% | 23,81% | US$10.595.443 | US$6.954.314 | 2.086.980 ATM |
| 758 |  Shiden Network SDN | US$0,3390 | -1,08% | 11,41% | US$10.489.121 | US$740.846 | 30.941.332 SDN |
| 759 |  Monavale MONA | US$1.010,15 | -1,07% | 8,99% | US$10.465.094 | US$437.405 | 10.360 MONA |
| 760 |  TEMCO TEMCO | US$0,002574 | -4,21% | 12,47% | US$10.227.660 | US$392.121 | 3.973.256.413 TEMCO |
| 761 |  ELYSIA EL | US$0,003195 | 0,33% | 5,34% | US$10.322.053 | US$1.263.004 | 3.231.133.910 EL |
| 762 |  Shyft Network SHFT | US$0,02372 | -2,18% | 7,39% | US$10.159.284 | US$203.809 | 428.340.815 SHFT |
| 763 |  Vivid Labs VID | US$0,06173 | -9,94% | 12,46% | US$10.210.119 | US$144.893 | 165.387.301 VID |
| 764 |  Inter Milan Fan Token INTER | US$3,33 | 4,01% | 16,35% | US$10.039.807 | US$1.188.949 | 3.012.237 INTER |
| 765 |  Santiment Network Token SAN | US$0,1582 | -0,87% | -4,49% | US$10.012.695 | US$2.930,16 | 63.293.579 SAN |
| 766 |  Vertcoin VTC | US$0,1537 | 1,17% | 8,39% | US$9.944.645 | US$49.970,51 | 64.693.172 VTC |
| 767 |  NewYork Exchange NYE | US$1,40 | -4,05% | -4,77% | US$9.919.095 | US$25.222,37 | 7.090.060 NYE |
| 768 |  Rubic RBC | US$0,09053 | 4,40% | 41,57% | US$9.867.616 | US$829.365 | 109.000.000 RBC |
| 769 |  Thetan Arena THG | US$0,08687 | -4,51% | 6,15% | US$9.867.515 | US$1.460.064 | 113.584.954 THG |
| 770 |  Venus Reward Token VRT | US$0,0004478 | -6,71% | 26,02% | US$9.852.382 | US$403.089 | 21.999.981.080 VRT |
| 771 |  Carbon SWTH | US$0,006143 | 4,04% | 32,64% | US$9.802.334 | US$28.357,06 | 1.595.767.403 SWTH |
| 772 |  Gods Unchained GODS | US$0,4121 | -3,63% | 0,76% | US$9.750.239 | US$2.770.979 | 23.660.714 GODS |
| 773 |  Counterparty XCP | US$3,72 | 0,19% | 14,15% | US$9.717.625 | US$601.225 | 2.613.892 XCP |
| 774 |  SwftCoin SWFTC | US$0,002434 | -2,89% | -5,32% | US$9.749.926 | US$5.551.512 | 4.004.999.999 SWFTC |
| 775 |  Peercoin PPC | US$0,3561 | 1,49% | 15,29% | US$9.855.947 | US$3.304,71 | 27.679.785 PPC |
| 776 |  GuildFi GF | US$0,2288 | -5,48% | 4,22% | US$9.653.864 | US$2.507.189 | 42.185.072 GF |
| 777 |  Edgeware EDG | US$0,001506 | -2,26% | 7,25% | US$9.564.193 | US$615.053 | 6.350.167.832 EDG |
| 778 |  Permission Coin ASK | US$0,0005902 | 0,77% | 6,77% | US$9.541.077 | US$68.099,57 | 16.166.619.298 ASK |
| 779 |  King DAG KDAG | US$0,1745 | 0,10% | 2,81% | US$9.503.778 | US$175.176 | 54.451.545 KDAG |
| 780 |  Sylo SYLO | US$0,003903 | -3,03% | -7,71% | US$9.490.556 | US$403.279 | 2.431.617.492 SYLO |
| 781 |  Banano BAN | US$0,006915 | 0,21% | -3,80% | US$9.489.470 | US$36.741,95 | 1.372.325.532 BAN |
| 782 |  Solanium SLIM | US$0,09421 | -2,51% | 4,79% | US$9.420.828 | US$1.033.423 | 100.000.000 SLIM |
| 783 |  AntiMatter Governance Token MATTER | US$0,3008 | -3,10% | 0,58% | US$9.415.926 | US$372.621 | 31.301.449 MATTER |
| 784 |  Shiryo SHIRYO | US$0,000000000010 | -2,56% | 2,12% | US$9.358.205 | US$146.220 | 981.846.777.310.948.352 SHIRYO |
| 785 |  TNC Coin TNC | US$0,001610 | -19,87% | 17,86% | US$9.421.230 | US$1.006.391 | 5.851.183.164 TNC |
| 786 |  Pendle PENDLE | US$0,05923 | -1,23% | 17,10% | US$9.368.738 | US$512.594 | 158.173.093 PENDLE |
| 787 |  Huobi Pool Token HPT | US$0,001755 | 3,16% | -13,39% | US$9.376.417 | US$73.867,76 | 5.341.907.771 HPT |
| 788 |  Newscrypto NWC | US$0,06230 | 2,25% | 3,17% | US$9.369.418 | US$4.013.154 | 150.400.834 NWC |
| 789 |  Aventus AVT | US$1,55 | 0,81% | 10,23% | US$9.321.114 | US$62.920,82 | 6.000.000 AVT |
| 790 |  Cellframe CELL | US$0,3271 | 6,70% | 15,71% | US$9.360.498 | US$478.297 | 28.617.624 CELL |
| 791 |  e-Money NGM | US$0,4668 | -0,55% | -0,48% | US$9.223.873 | US$270.078 | 19.760.286 NGM |
| 792 |  GMCoin GMCOIN | US$0,2245 | -4,93% | 26,78% | US$9.246.748 | US$279.836 | 41.183.481 GMCOIN |
| 793 |  Hiblocks HIBS | US$0,001002 | 2,41% | 7,77% | US$9.222.253 | US$169.805 | 9.206.678.425 HIBS |
| 794 |  XDEFI Wallet XDEFI | US$0,1657 | 0,31% | 9,73% | US$9.203.246 | US$206.026 | 55.554.791 XDEFI |
| 795 |  Hacken Token HAI | US$0,01927 | -0,45% | 4,48% | US$9.143.423 | US$531.235 | 474.371.758 HAI |
| 796 |  NFT Worlds WRLD | US$0,01581 | -3,53% | 17,44% | US$9.181.182 | US$1.080.459 | 580.540.665 WRLD |
| 797 |  NerveNetwork NVT | US$0,03288 | 118,56% | -6,03% | US$9.107.396 | US$147.794 | 276.983.684 NVT |
| 798 |  Validity VAL | US$1,99 | 1,70% | 14,25% | US$9.229.591 | US$282.785 | 4.632.337 VAL |
| 799 |  Arcblock ABT | US$0,09204 | -3,35% | -13,12% | US$9.071.044 | US$1.518.208 | 98.554.305 ABT |
| 800 |  Visor.Finance VISR | US$0,3023 | 5,52% | -1,08% | US$9.069.121 | - | 29.999.306 VISR |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.