Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Covalent CQT | US$0,06085 | -51,01% | -44,20% | US$15.507.927 | US$10.023.543 | 254.842.989 CQT |
| 652 |  Solend SLND | US$0,7886 | -0,92% | 10,85% | US$17.240.582 | US$127.334 | 21.861.975 SLND |
| 653 |  Fusion FSN | US$0,2386 | -2,00% | 4,24% | US$17.244.375 | US$545.181 | 72.269.744 FSN |
| 654 |  Defigram DFG | US$1,73 | 21,14% | 3,79% | US$17.348.673 | US$2.972.366 | 10.000.000 DFG |
| 655 |  BabySwap BABY | US$0,06743 | -13,02% | 1,34% | US$17.261.917 | US$637.448 | 255.981.940 BABY |
| 656 |  Star Atlas ATLAS | US$0,007959 | 0,99% | 3,73% | US$17.192.102 | US$2.802.698 | 2.160.000.000 ATLAS |
| 657 |  BOSAGORA BOA | US$0,05451 | 5,17% | 6,48% | US$17.094.435 | US$663.659 | 313.595.031 BOA |
| 658 |  Suku SUKU | US$0,09595 | 0,95% | 5,54% | US$17.097.270 | US$8.601.081 | 178.196.747 SUKU |
| 659 |  PowerPool CVP | US$0,4291 | -2,75% | 15,98% | US$17.068.674 | US$3.758.303 | 39.776.703 CVP |
| 660 |  DEXTools DEXT | US$0,1682 | -3,70% | 9,95% | US$16.684.217 | US$79.954,58 | 99.173.617 DEXT |
| 661 |  NFTX NFTX | US$39,62 | -0,04% | 24,54% | US$16.502.868 | US$128.921 | 416.571 NFTX |
| 662 |  Bounce Finance Governance Token AUCTION | US$7,94 | 1,56% | 32,74% | US$16.544.597 | US$10.368.290 | 2.083.956 AUCTION |
| 663 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1368 | -1,58% | 6,40% | US$16.383.781 | US$451.885 | 119.794.315 WNCG |
| 664 |  Revolt 2 Earn RVLT | US$0,0000002724 | 4,63% | -33,97% | US$16.293.673 | US$6.754.435 | 59.815.774.993.144 RVLT |
| 665 |  PEAKDEFI PEAK | US$0,01187 | 0,60% | -9,00% | US$16.075.874 | US$134.621 | 1.354.517.220 PEAK |
| 666 |  Civilization CIV | US$0,05393 | -3,55% | 12,06% | US$16.179.950 | US$2.152.170 | 300.000.000 CIV |
| 667 |  Nimiq NIM | US$0,001682 | -5,19% | -17,33% | US$16.183.899 | US$288.441 | 9.623.988.548 NIM |
| 668 |  RAI Finance SOFI | US$0,08174 | 4,34% | 4,21% | US$16.153.420 | US$367.696 | 197.613.825 SOFI |
| 669 |  ForTube FOR | US$0,02485 | 2,56% | 16,08% | US$15.895.251 | US$2.779.711 | 639.520.000 FOR |
| 670 |  QASH QASH | US$0,04548 | 1,08% | 0,13% | US$15.918.394 | US$30.714,59 | 350.000.000 QASH |
| 671 |  WHALE WHALE | US$1,81 | -1,05% | 3,49% | US$15.785.378 | US$234.135 | 8.722.083 WHALE |
| 672 |  VITE VITE | US$0,03060 | -1,67% | 9,21% | US$15.678.739 | US$2.250.180 | 512.294.672 VITE |
| 673 |  Revolution Populi RVP | US$0,01290 | -6,04% | 0,42% | US$15.479.946 | US$24.392,15 | 1.200.000.000 RVP |
| 674 |  BASIC BASIC | US$0,002066 | -0,84% | -1,45% | US$15.389.561 | US$457.301 | 7.449.287.997 BASIC |
| 675 |  Metronome MET | US$1,08 | 0,35% | 13,91% | US$15.323.990 | US$21.901,01 | 14.169.991 MET |
| 676 |  BitForex Token BF | US$0,003557 | -0,92% | 6,63% | US$15.250.725 | US$421.929 | 4.288.021.338 BF |
| 677 |  Woodcoin LOG | US$1,89 | -4,61% | -4,86% | US$15.166.689 | US$3.588.220 | 8.035.193 LOG |
| 678 |  BIDR BIDR | US$0,00006715 | 0,13% | 0,91% | US$15.155.678 | US$26.476.002 | 225.715.436.474 BIDR |
| 679 |  YIELD App YLD | US$0,08334 | -3,17% | 0,73% | US$15.133.032 | US$221.621 | 181.590.838 YLD |
| 680 |  Hoge Finance HOGE | US$0,00003731 | -3,22% | 12,10% | US$15.010.832 | US$34.854,30 | 402.276.464.812 HOGE |
| 681 |  SingularityDAO SDAO | US$0,3866 | -1,08% | 11,07% | US$14.907.434 | US$821.971 | 38.560.574 SDAO |
| 682 |  USDJ USDJ | US$1,00 | 0,07% | -0,05% | US$14.859.833 | US$4.037.824 | 14.848.772 USDJ |
| 683 |  Adappter Token ADP | US$0,01600 | -1,12% | -0,63% | US$14.704.706 | US$5.361.167 | 918.931.872 ADP |
| 684 |  Electric Vehicle Zone EVZ | US$0,03285 | 2,68% | 5,29% | US$14.545.104 | US$331.615 | 442.733.056 EVZ |
| 685 |  RFOX RFOX | US$0,01108 | -3,53% | 5,87% | US$14.533.044 | US$212.181 | 1.312.000.760 RFOX |
| 686 |  Handy HANDY | US$0,07063 | -6,34% | 10,98% | US$14.536.975 | US$697.883 | 205.818.864 HANDY |
| 687 |  WaykiChain WICC | US$0,06908 | -10,19% | 4,48% | US$14.506.903 | US$950.848 | 210.000.000 WICC |
| 688 |  ERC20 ERC20 | US$0,01279 | 0,52% | 18,09% | US$14.437.671 | US$85,90 | 1.128.632.512 ERC20 |
| 689 |  Haven Protocol XHV | US$0,5128 | 2,70% | 12,28% | US$14.582.287 | US$154.000 | 28.434.710 XHV |
| 690 |  Rupiah Token IDRT | US$0,00006712 | 0,12% | 1,09% | US$14.454.845 | US$61.422,52 | 215.347.997.094 IDRT |
| 691 |  TokenClub TCT | US$0,01442 | -0,28% | 21,88% | US$14.315.496 | US$2.870.698 | 992.439.499 TCT |
| 692 |  Cryptex Finance CTX | US$4,23 | -1,22% | -0,17% | US$14.157.978 | US$2.349.703 | 3.350.912 CTX |
| 693 |  Jupiter JUP | US$0,01406 | -4,58% | -4,10% | US$14.056.650 | US$1.378.511 | 999.732.561 JUP |
| 694 |  Pluton PLU | US$7,68 | -2,13% | 6,59% | US$14.217.799 | US$238.178 | 1.852.000 PLU |
| 695 |  BoringDAO BOR | US$97,63 | -3,86% | -4,92% | US$14.023.720 | US$94,07 | 143.642 BOR |
| 696 |  MileVerse MVC | US$0,006359 | 2,85% | 2,85% | US$14.025.926 | US$636.488 | 2.205.721.629 MVC |
| 697 |  Altura ALU | US$0,02212 | -3,25% | 7,18% | US$13.841.756 | US$1.077.981 | 625.757.089 ALU |
| 698 |  Rai Reflex Index RAI | US$2,92 | 0,44% | 0,70% | US$13.731.617 | US$457.049 | 4.694.864 RAI |
| 699 |  Oxen OXEN | US$0,2278 | -1,51% | 3,79% | US$13.514.486 | US$416.681 | 59.318.398 OXEN |
| 700 |  Grid+ GRID | US$0,3450 | -2,39% | -26,83% | US$13.536.946 | US$34,03 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.