Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PARSIQ PRQ | US$0,1585 | -1,43% | 3,35% | US$27.213.732 | US$3.248.400 | 171.675.032 PRQ |
| 552 |  Voxies VOXEL | US$0,4254 | 2,23% | 21,43% | US$27.231.433 | US$16.529.038 | 64.021.081 VOXEL |
| 553 |  Swarm BZZ | US$0,5674 | -1,87% | 13,90% | US$27.256.385 | US$1.388.224 | 48.041.306 BZZ |
| 554 |  bZx Protocol BZRX | US$0,05881 | 15,62% | 25,57% | US$29.739.693 | US$2.907,03 | 505.686.019 BZRX |
| 555 |  SpookySwap BOO | US$2,88 | -2,34% | 5,27% | US$27.044.503 | US$2.230.213 | 9.390.930 BOO |
| 556 |  ReapChain REAP | US$0,08726 | 3,31% | 2,43% | US$26.850.493 | US$4.447.819 | 307.700.000 REAP |
| 557 |  TiFi Token TIFI | US$0,0000003050 | -9,40% | -5,19% | US$26.943.807 | US$1.279.999 | 88.340.807.738.092 TIFI |
| 558 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01735 | -3,62% | 0,93% | US$27.007.251 | US$375.642 | 1.556.511.091 ALI |
| 559 |  AMO Coin AMO | US$0,001390 | -0,80% | 0,96% | US$26.650.233 | US$241.262 | 19.174.109.628 AMO |
| 560 |  Akropolis AKRO | US$0,005265 | -1,50% | 10,01% | US$26.324.264 | US$11.599.594 | 5.000.000.000 AKRO |
| 561 |  ZIMBOCASH ZASH | US$0,01644 | 0,77% | 27,00% | US$26.155.682 | US$5.247,03 | 1.590.616.010 ZASH |
| 562 |  Morpheus.Network MNW | US$0,5581 | -1,10% | -2,85% | US$26.332.607 | US$170.461 | 47.180.014 MNW |
| 563 |  VerusCoin VRSC | US$0,3704 | 1,48% | 30,08% | US$25.793.428 | US$23.483,74 | 69.644.161 VRSC |
| 564 |  Hydra HYDRA | US$3,03 | 3,26% | -2,43% | US$26.084.728 | US$176.265 | 8.606.762 HYDRA |
| 565 |  SelfKey KEY | US$0,004998 | 1,03% | 8,09% | US$25.991.773 | US$9.500.951 | 5.199.969.446 KEY |
| 566 |  ICHI ICHI | US$5,27 | -1,79% | 10,30% | US$25.884.416 | US$588.015 | 4.910.005 ICHI |
| 567 |  Assemble Protocol ASM | US$0,02175 | 1,38% | 9,72% | US$25.432.855 | US$822.540 | 1.169.204.761 ASM |
| 568 |  FC Porto Fan Token PORTO | US$3,29 | 8,46% | 54,44% | US$25.686.290 | US$45.664.574 | 7.800.000 PORTO |
| 569 |  StaFi FIS | US$0,4210 | -2,56% | 11,04% | US$25.449.829 | US$1.550.037 | 60.452.000 FIS |
| 570 |  AhaToken AHT | US$0,007410 | 7,31% | 17,60% | US$25.112.707 | US$13.922.662 | 3.388.940.943 AHT |
| 571 |  Elitium EUM | US$0,9093 | -3,22% | 10,81% | US$25.383.565 | US$610.947 | 27.915.379 EUM |
| 572 |  S.S. Lazio Fan Token LAZIO | US$2,94 | 4,89% | 30,48% | US$25.255.841 | US$10.871.629 | 8.600.000 LAZIO |
| 573 |  Velo VELO | US$0,02036 | 0,24% | 6,23% | US$25.045.073 | US$3.385.693 | 1.229.925.310 VELO |
| 574 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6232 | 0,60% | 20,22% | US$24.864.358 | US$1.208.178 | 39.900.000 DREP |
| 575 |  Maro MARO | US$0,03241 | 0,63% | 9,14% | US$24.322.055 | US$237.901 | 750.524.646 MARO |
| 576 |  CUDOS CUDOS | US$0,008594 | 3,44% | 2,77% | US$24.436.329 | US$326.825 | 2.843.368.033 CUDOS |
| 577 |  MEVerse MEV | US$0,01464 | 0,83% | -5,12% | US$24.231.314 | US$2.089.368 | 1.654.645.034 MEV |
| 578 |  Ultiledger ULT | US$0,008484 | -3,85% | 3,53% | US$24.064.984 | US$24.850,22 | 2.836.429.509 ULT |
| 579 |  Dego Finance DEGO | US$2,83 | 30,87% | 52,85% | US$24.382.174 | US$48.524.333 | 8.607.383 DEGO |
| 580 |  NULS NULS | US$0,2414 | -1,87% | 13,20% | US$24.049.805 | US$3.251.465 | 99.620.739 NULS |
| 581 |  Boson Protocol BOSON | US$0,2681 | -3,62% | 13,57% | US$24.198.188 | US$900.820 | 90.257.688 BOSON |
| 582 |  Kava Swap SWP | US$0,7063 | -0,99% | -3,09% | US$23.912.696 | US$591.892 | 33.854.166 SWP |
| 583 |  DXdao DXD | US$484,54 | -0,65% | 14,44% | US$23.897.550 | US$5.316,92 | 49.320 DXD |
| 584 |  Beam BEAM | US$0,1984 | 3,51% | 24,58% | US$23.745.276 | US$5.554.421 | 119.667.800 BEAM |
| 585 |  Shiba Predator QOM | US$0,00000003946 | -3,61% | -1,98% | US$23.670.441 | US$1.170.569 | 599.886.333.333.333 QOM |
| 586 |  Highstreet HIGH | US$1,90 | -4,21% | 22,55% | US$23.372.538 | US$9.026.742 | 12.302.500 HIGH |
| 587 |  Rook ROOK | US$38,17 | -1,70% | 49,35% | US$23.573.082 | US$478.838 | 617.636 ROOK |
| 588 |  Time New Bank TNB | US$0,005780 | 0,24% | 4,38% | US$23.538.188 | US$165.402 | 4.072.568.444 TNB |
| 589 |  Waltonchain WTC | US$0,2920 | 3,62% | 33,14% | US$23.528.322 | US$7.868.443 | 80.580.910 WTC |
| 590 |  Measurable Data Token MDT | US$0,03474 | 2,74% | 2,93% | US$23.487.031 | US$7.789.741 | 676.157.013 MDT |
| 591 |  Bonfida FIDA | US$0,5248 | -1,20% | 3,97% | US$23.474.308 | US$8.979.828 | 44.729.964 FIDA |
| 592 |  Energi NRG | US$0,4356 | 1,14% | 7,82% | US$23.918.338 | US$198.878 | 54.904.113 NRG |
| 593 |  Kin KIN | US$0,00001218 | 0,00% | 1,14% | US$23.224.233 | US$426.752 | 1.907.205.746.105 KIN |
| 594 |  Circuits of Value COVAL | US$0,01291 | -3,95% | 7,46% | US$23.060.301 | US$136.368 | 1.786.706.219 COVAL |
| 595 |  DerivaDAO DDX | US$0,8804 | -10,28% | -1,25% | US$22.973.539 | US$642.412 | 26.094.664 DDX |
| 596 |  CoinEx Token CET | US$0,03233 | 0,09% | -4,63% | US$22.907.973 | US$425.373 | 708.633.582 CET |
| 597 |  FC Barcelona Fan Token BAR | US$5,81 | 14,07% | 35,65% | US$22.963.384 | US$53.361.275 | 3.951.907 BAR |
| 598 |  Student Coin STC | US$0,004287 | -20,06% | -27,65% | US$22.816.943 | US$264.482 | 5.322.747.502 STC |
| 599 |  TrustSwap SWAP | US$0,2325 | 1,93% | 10,41% | US$22.682.035 | US$436.034 | 97.570.664 SWAP |
| 600 |  DeRace DERC | US$0,3429 | 4,56% | 12,24% | US$22.567.669 | US$347.375 | 65.820.000 DERC |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.