Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Propy PRO | US$0,7703 | -0,60% | -0,43% | US$63.206.503 | US$641.764 | 82.050.200 PRO |
| 352 |  XSGD XSGD | US$0,7028 | -1,56% | 0,55% | US$63.153.167 | US$762.802 | 89.864.817 XSGD |
| 353 |  Dusk Network DUSK | US$0,1540 | 6,90% | 23,58% | US$63.143.205 | US$8.210.697 | 410.078.542 DUSK |
| 354 |  RSK Infrastructure Framework RIF | US$0,07059 | 4,15% | 9,83% | US$62.364.400 | US$7.282.920 | 883.433.338 RIF |
| 355 |  Verge XVG | US$0,003771 | 1,81% | 9,79% | US$62.253.626 | US$1.262.078 | 16.508.936.713 XVG |
| 356 |  Band Protocol BAND | US$1,72 | 2,05% | 22,01% | US$60.381.879 | US$19.930.161 | 35.191.821 BAND |
| 357 |  Cult DAO CULT | US$0,00001388 | -5,25% | -22,85% | US$59.943.124 | US$9.932.027 | 4.318.690.730.920 CULT |
| 358 |  DeFi Pulse Index DPI | US$107,14 | -1,34% | 18,17% | US$59.887.549 | US$1.133.821 | 558.983 DPI |
| 359 |  CENNZnet CENNZ | US$0,05001 | 3,85% | 8,14% | US$60.009.479 | US$2.399.743 | 1.200.000.000 CENNZ |
| 360 |  Darma Cash DMCH | US$0,2733 | 2,24% | 80,70% | US$59.572.985 | - | 217.988.101 DMCH |
| 361 |  TitanSwap TITAN | US$1,12 | 1,24% | 0,93% | US$59.552.159 | US$2.731.497 | 53.404.160 TITAN |
| 362 |  Badger DAO BADGER | US$4,73 | 4,54% | 25,21% | US$59.295.322 | US$17.792.894 | 12.539.396 BADGER |
| 363 |  MOBOX MBOX | US$0,7433 | -1,44% | 21,00% | US$59.352.431 | US$40.791.851 | 79.853.076 MBOX |
| 364 |  Aergo AERGO | US$0,1440 | 6,56% | 19,10% | US$58.843.760 | US$26.030.583 | 408.500.000 AERGO |
| 365 |  Venus BUSD vBUSD | US$0,02164 | 0,19% | 0,02% | US$58.303.188 | - | 2.694.770.470 vBUSD |
| 366 |  Verasity VRA | US$0,005618 | 1,18% | 10,03% | US$58.107.530 | US$7.888.743 | 10.343.094.362 VRA |
| 367 |  Divi DIVI | US$0,01933 | -2,41% | -9,24% | US$57.899.735 | US$228.297 | 2.995.440.664 DIVI |
| 368 |  ThunderCore TT | US$0,006119 | 3,56% | 17,56% | US$58.217.037 | US$80.235.656 | 9.514.061.657 TT |
| 369 |  Enzyme MLN | US$27,57 | 0,87% | 12,10% | US$57.710.666 | US$3.229.193 | 2.093.212 MLN |
| 370 |  Electroneum ETN | US$0,003183 | -1,90% | -2,55% | US$57.051.711 | US$81.749,06 | 17.925.277.888 ETN |
| 371 |  cVault.finance CORE | US$5.666,45 | 2,51% | 2,41% | US$56.664.512 | US$48.095,87 | 10.000 CORE |
| 372 |  Sport and Leisure SNL | US$0,08296 | -1,42% | 5,95% | US$56.303.253 | - | 678.662.953 SNL |
| 373 |  Splintershards SPS | US$0,07149 | 18,15% | 28,55% | US$56.257.852 | US$2.745.885 | 786.958.898 SPS |
| 374 |  dKargo DKA | US$0,05261 | 4,84% | 16,56% | US$53.539.269 | US$16.593.882 | 1.017.709.366 DKA |
| 375 |  HUNT HUNT | US$0,5197 | 7,27% | 20,60% | US$57.357.745 | US$166.334.260 | 110.357.399 HUNT |
| 376 |  TomoChain TOMO | US$0,5975 | 2,11% | 13,83% | US$55.087.933 | US$6.202.053 | 92.203.088 TOMO |
| 377 |  ASD ASD | US$0,08220 | -2,84% | 6,80% | US$54.305.348 | US$2.003.025 | 660.615.274 ASD |
| 378 |  Chrono.tech TIME | US$76,41 | -5,34% | 26,67% | US$54.262.149 | US$974.883 | 710.112 TIME |
| 379 |  Vai VAI | US$0,9407 | 0,00% | 0,18% | US$54.087.873 | US$11.549,31 | 57.498.554 VAI |
| 380 |  Marlin POND | US$0,01377 | -5,32% | 8,93% | US$53.798.483 | US$9.663.724 | 3.906.753.055 POND |
| 381 |  IDEX IDEX | US$0,08002 | -0,21% | 13,04% | US$53.011.255 | US$13.503.476 | 662.515.102 IDEX |
| 382 |  Dero DERO | US$4,14 | -0,65% | 10,45% | US$52.697.322 | US$109.663 | 12.727.882 DERO |
| 383 |  Cocos-BCX COCOS | US$0,7811 | 1,37% | 7,04% | US$52.222.035 | US$5.994.209 | 66.860.636 COCOS |
| 384 |  AXEL AXEL | US$0,1843 | 0,43% | 9,15% | US$52.174.959 | US$48.761,07 | 283.102.718 AXEL |
| 385 |  Travala.com AVA | US$1,01 | -5,31% | 63,17% | US$51.884.108 | US$69.684.307 | 51.544.537 AVA |
| 386 |  ARPA Chain ARPA | US$0,04131 | 6,91% | 22,16% | US$51.348.567 | US$44.869.910 | 1.242.888.889 ARPA |
| 387 |  Telos TLOS | US$0,1885 | -1,89% | 4,78% | US$50.909.048 | US$1.478.926 | 270.123.444 TLOS |
| 388 |  World Mobile Token WMT | US$0,2083 | -1,68% | -8,84% | US$50.809.581 | US$1.079.504 | 243.955.714 WMT |
| 389 |  ABBC Coin ABBC | US$0,05017 | -0,36% | -11,83% | US$50.218.127 | US$15.114.998 | 1.000.914.175 ABBC |
| 390 |  Stargate Finance STG | US$0,3761 | -7,36% | -8,43% | US$50.126.338 | US$4.298.749 | 133.272.369 STG |
| 391 |  Celo Dollar CUSD | US$0,9964 | 0,37% | 0,17% | US$49.967.066 | US$749.326 | 50.147.434 CUSD |
| 392 |  Orion Protocol ORN | US$1,45 | 2,65% | 5,98% | US$49.624.344 | US$5.818.677 | 34.146.255 ORN |
| 393 |  Origin Dollar OUSD | US$0,9958 | 0,09% | -0,02% | US$49.580.269 | US$83.627,17 | 49.788.923 OUSD |
| 394 |  YooShi YOOSHI | US$0,0000001157 | -13,23% | 4,53% | US$43.248.117 | US$545.495 | 373.952.373.285.707 YOOSHI |
| 395 |  Alchemix ALCX | US$33,13 | -6,88% | 31,71% | US$49.373.712 | US$8.103.046 | 1.490.258 ALCX |
| 396 |  JasmyCoin JASMY | US$0,01025 | -0,75% | 21,71% | US$48.739.398 | US$122.145.506 | 4.754.930.780 JASMY |
| 397 |  Mango MNGO | US$0,04906 | -0,66% | 8,45% | US$49.057.053 | US$217.292 | 1.000.000.000 MNGO |
| 398 |  Hifi Finance MFT | US$0,004894 | 4,63% | 15,58% | US$48.940.396 | US$25.720.041 | 10.000.000.000 MFT |
| 399 |  Neutrino Token NSBT | US$17,81 | -1,73% | 5,73% | US$48.749.157 | US$46.997,41 | 2.737.180 NSBT |
| 400 |  ONUS ONUS | US$0,4978 | -0,89% | 5,54% | US$48.335.602 | US$22.468,35 | 97.106.390 ONUS |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.