Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Chimpion BNANA | US$1,24 | -2,05% | 11,20% | US$39.385.493 | US$104.849 | 31.727.387 BNANA |
| 452 |  DIA DIA | US$0,4888 | 5,57% | 20,53% | US$39.388.021 | US$4.477.809 | 80.575.573 DIA |
| 453 |  ONBUFF ONIT | US$0,05351 | -0,79% | 2,74% | US$39.232.653 | US$382.890 | 733.157.332 ONIT |
| 454 |  STAKE STAKE | US$4,63 | -5,63% | 7,19% | US$39.182.498 | US$2.342,11 | 8.459.768 STAKE |
| 455 |  PlatON LAT | US$0,01389 | 8,61% | 23,55% | US$39.379.520 | US$1.998.059 | 2.836.023.319 LAT |
| 456 |  Syntropy NOIA | US$0,06705 | -1,43% | 9,41% | US$38.554.906 | US$86.763,44 | 575.056.210 NOIA |
| 457 |  DigitalBits XDB | US$0,02755 | -5,33% | -29,92% | US$38.466.986 | US$744.884 | 1.396.345.136 XDB |
| 458 |  Cobak Token CBK | US$1,21 | 6,38% | 20,91% | US$38.521.854 | US$7.394.859 | 31.790.638 CBK |
| 459 |  BurgerCities BURGER | US$1,59 | -2,02% | -2,27% | US$38.328.561 | US$15.435.802 | 24.125.000 BURGER |
| 460 |  Merit Circle MC | US$0,8939 | -1,22% | 9,02% | US$38.073.908 | US$2.818.987 | 42.592.000 MC |
| 461 |  RSS3 RSS3 | US$0,1423 | 4,42% | 4,87% | US$38.215.181 | US$6.480.265 | 268.555.223 RSS3 |
| 462 |  Steem Dollars SBD | US$3,33 | 4,21% | 11,38% | US$38.284.852 | US$13.143.196 | 11.495.671 SBD |
| 463 |  Automata Network ATA | US$0,2198 | 5,14% | 34,22% | US$37.860.164 | US$11.288.990 | 172.252.000 ATA |
| 464 |  BitShares BTS | US$0,01255 | 0,92% | 18,33% | US$37.572.135 | US$1.428.804 | 2.994.550.000 BTS |
| 465 |  Alpaca Finance ALPACA | US$0,2653 | -0,29% | 9,63% | US$37.562.292 | US$7.286.828 | 141.603.872 ALPACA |
| 466 |  XMON XMON | US$24.975,76 | 5,54% | 40,22% | US$37.336.712 | US$4.612.608 | 1.495 XMON |
| 467 |  Unifi Protocol DAO UNFI | US$8,39 | 6,06% | 47,87% | US$37.502.612 | US$66.619.300 | 4.470.405 UNFI |
| 468 |  Litentry LIT | US$1,00 | -1,09% | 27,15% | US$37.233.760 | US$23.163.583 | 37.132.164 LIT |
| 469 |  MonaCoin MONA | US$0,5642 | -0,29% | 7,22% | US$37.083.805 | US$68.796,54 | 65.729.675 MONA |
| 470 |  GXChain GXC | US$0,4928 | -1,68% | 0,34% | US$36.957.023 | US$2.797,83 | 75.000.000 GXC |
| 471 |  Sentinel Protocol UPP | US$0,08030 | 7,44% | 16,95% | US$36.923.097 | US$7.396.946 | 459.834.811 UPP |
| 472 |  Toko Token TKO | US$0,3354 | -2,30% | 19,09% | US$36.393.205 | US$10.946.742 | 108.500.000 TKO |
| 473 |  Harvest Finance FARM | US$53,29 | -1,53% | 20,22% | US$36.222.862 | US$29.004.298 | 679.706 FARM |
| 474 |  BitMart Token BMX | US$0,2084 | -2,27% | 4,05% | US$36.200.048 | US$2.375.387 | 173.717.945 BMX |
| 475 |  KardiaChain KAI | US$0,009313 | -0,68% | 5,86% | US$36.134.170 | US$958.509 | 3.880.000.000 KAI |
| 476 |  LeverFi LEVER | US$0,002801 | -0,61% | 1,12% | US$36.194.792 | US$10.131.871 | 12.920.376.191 LEVER |
| 477 |  Elastos ELA | US$1,77 | -0,55% | 14,72% | US$36.094.982 | US$163.285 | 20.346.868 ELA |
| 478 |  Kava Lend HARD | US$0,2727 | -1,28% | 10,23% | US$36.081.657 | US$4.175.902 | 132.291.668 HARD |
| 479 |  Ethernity ERN | US$2,30 | 4,66% | 29,58% | US$36.033.005 | US$14.933.081 | 15.654.520 ERN |
| 480 |  CoinLoan CLT | US$18,35 | -1,48% | -0,49% | US$35.791.246 | US$237.161 | 1.950.000 CLT |
| 481 |  MiL.k MLK | US$0,4779 | 12,88% | 22,21% | US$37.355.389 | US$33.815.752 | 78.160.812 MLK |
| 482 |  CLV CLV | US$0,1113 | -1,50% | 20,14% | US$35.561.624 | US$9.287.921 | 319.624.603 CLV |
| 483 |  HyperDAO HDAO | US$0,01080 | -8,23% | 217,94% | US$36.708.294 | US$726.440 | 3.400.000.000 HDAO |
| 484 |  Presearch PRE | US$0,08927 | 1,29% | 2,94% | US$35.404.495 | US$37.942,32 | 396.578.435 PRE |
| 485 |  Bluzelle BLZ | US$0,1059 | 3,55% | 15,96% | US$35.216.213 | US$6.353.737 | 332.424.974 BLZ |
| 486 |  CONTRACOIN CTCN | US$0,7225 | -17,77% | -19,53% | US$35.055.117 | US$65.093,69 | 48.516.031 CTCN |
| 487 |  KOK KOK | US$0,3267 | -15,41% | -37,14% | US$35.063.850 | US$8.347.186 | 107.333.422 KOK |
| 488 |  Phala Network PHA | US$0,1273 | -0,90% | 11,23% | US$34.626.490 | US$2.872.414 | 272.000.000 PHA |
| 489 |  Refereum RFR | US$0,006905 | 5,14% | 15,21% | US$34.521.833 | US$33.988.690 | 4.999.180.100 RFR |
| 490 |  SuperRare RARE | US$0,3401 | 11,96% | 22,12% | US$34.607.418 | US$30.852.343 | 101.756.228 RARE |
| 491 |  FirmaChain FCT,FCT2 | US$0,06829 | 4,83% | 15,81% | US$33.663.336 | US$18.907.858 | 492.942.748 FCT,FCT2 |
| 492 |  Celo Euro CEUR | US$1,01 | -0,12% | 0,75% | US$34.384.464 | US$38.834,81 | 33.884.423 CEUR |
| 493 |  OpenDAO SOS | US$0,0000003448 | -11,15% | 17,81% | US$34.476.136 | US$4.498.831 | 100.000.000.000.000 SOS |
| 494 |  Unibright UBT | US$0,2288 | 2,23% | 8,77% | US$34.318.095 | US$232.725 | 149.999.999 UBT |
| 495 |  Pitbull PIT | US$0,000000000852 | -1,79% | -0,63% | US$34.231.914 | US$746.097 | 40.192.158.063.660.000 PIT |
| 496 |  Alitas ALT | US$0,5747 | -2,79% | -1,29% | US$34.480.047 | US$122.921 | 60.000.000 ALT |
| 497 |  IRISnet IRIS | US$0,02497 | 6,45% | 17,39% | US$33.388.966 | US$1.131.007 | 1.337.418.286 IRIS |
| 498 |  Hathor HTR | US$0,1427 | -0,31% | 9,07% | US$33.445.719 | US$1.100.316 | 234.422.200 HTR |
| 499 |  FIO Protocol FIO | US$0,05513 | 1,77% | 15,17% | US$33.239.346 | US$3.804.251 | 602.890.547 FIO |
| 500 |  Beefy Finance BIFI | US$460,80 | 3,13% | 15,23% | US$33.177.769 | US$2.027.725 | 72.000 BIFI |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.