Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aragon ANT | US$2,03 | 4,10% | 28,05% | US$80.567.481 | US$33.384.905 | 39.609.523 ANT |
| 302 |  Venus XVS | US$6,51 | 1,86% | 27,61% | US$79.280.098 | US$7.949.865 | 12.170.524 XVS |
| 303 |  Alien Worlds TLM | US$0,03027 | -1,05% | 19,74% | US$79.043.977 | US$28.008.693 | 2.611.487.653 TLM |
| 304 |  Metadium META | US$0,04191 | 5,04% | 18,65% | US$70.713.498 | US$14.350.185 | 1.687.369.624 META |
| 305 |  Freeway Token FWT | US$0,007822 | -1,01% | -2,95% | US$78.222.335 | US$178.453 | 10.000.000.000 FWT |
| 306 |  QuarkChain QKC | US$0,01209 | 7,34% | 21,94% | US$77.367.045 | US$12.302.026 | 6.399.906.497 QKC |
| 307 |  Sologenic SOLO | US$0,1937 | -2,15% | -1,36% | US$77.463.638 | US$635.908 | 399.947.699 SOLO |
| 308 |  NKN NKN | US$0,1102 | 2,65% | 17,55% | US$77.147.709 | US$3.255.581 | 700.000.000 NKN |
| 309 |  Radicle RAD | US$2,38 | -8,09% | 26,72% | US$77.045.805 | US$10.021.272 | 32.336.224 RAD |
| 310 |  SOMESING SSX | US$0,02745 | 7,14% | 21,60% | US$73.125.844 | US$32.043.820 | 2.663.761.477 SSX |
| 311 |  Perpetual Protocol PERP | US$0,8517 | -3,07% | 16,29% | US$75.612.350 | US$10.708.123 | 88.775.000 PERP |
| 312 |  Moonriver MOVR | US$15,14 | 1,85% | 20,35% | US$75.331.372 | US$19.710.058 | 4.974.900 MOVR |
| 313 |  Liquity LQTY | US$0,9352 | 2,61% | 0,61% | US$74.801.267 | US$925.375 | 79.984.221 LQTY |
| 314 |  ssv.network SSV | US$7,50 | -8,85% | 17,72% | US$75.004.274 | US$1.639.361 | 10.000.000 SSV |
| 315 |  Illuvium ILV | US$115,36 | -1,54% | 10,49% | US$75.082.803 | US$14.742.413 | 650.861 ILV |
| 316 |  Dawn Protocol DAWN | US$1,00 | 6,58% | 12,71% | US$74.589.274 | US$5.771.614 | 74.464.266 DAWN |
| 317 |  Tribe TRIBE | US$0,1636 | 0,95% | 5,51% | US$74.171.174 | US$3.581.881 | 453.448.622 TRIBE |
| 318 |  Wirex Token WXT | US$0,007380 | 0,64% | 7,79% | US$73.800.841 | US$145.571 | 10.000.000.000 WXT |
| 319 |  Energy Web Token EWT | US$2,44 | 2,80% | 0,46% | US$73.494.722 | US$733.180 | 30.062.138 EWT |
| 320 |  Alchemy Pay ACH | US$0,01499 | -5,97% | 10,27% | US$73.078.763 | US$21.571.409 | 4.875.178.615 ACH |
| 321 |  Seedify.fund SFUND | US$2,22 | -5,43% | 34,05% | US$72.919.106 | US$3.399.192 | 32.809.861 SFUND |
| 322 |  MovieBloc MBL | US$0,004940 | 3,06% | 8,71% | US$71.276.213 | US$33.752.965 | 14.429.101.268 MBL |
| 323 |  Bridge Oracle BRG | US$0,008983 | 9,23% | -11,50% | US$71.884.878 | US$146.031 | 8.002.167.205 BRG |
| 324 |  Alpha Venture DAO ALPHA | US$0,1620 | 6,76% | 32,43% | US$72.288.693 | US$23.467.236 | 446.330.126 ALPHA |
| 325 |  Ark ARK | US$0,5209 | 6,66% | 21,11% | US$72.263.603 | US$36.409.481 | 138.735.211 ARK |
| 326 |  RSK Smart Bitcoin RBTC | US$23.250,23 | -0,14% | 9,10% | US$71.527.418 | US$12.565,83 | 3.076 RBTC |
| 327 |  Rakon RKN | US$0,2943 | -2,75% | 13,13% | US$71.481.416 | US$1,82 | 242.857.143 RKN |
| 328 |  Mines of Dalarnia DAR | US$0,3411 | 0,60% | 21,43% | US$71.115.694 | US$33.925.405 | 208.484.058 DAR |
| 329 |  DFI.Money YFII | US$1.848,00 | -0,31% | 21,46% | US$71.325.234 | US$143.325.057 | 38.596 YFII |
| 330 |  Fetch.ai FET | US$0,09491 | -1,14% | 22,53% | US$70.812.784 | US$18.933.606 | 746.113.681 FET |
| 331 |  Decentralized Social DESO | US$7,96 | -1,69% | 1,94% | US$70.695.131 | US$298.191 | 8.884.536 DESO |
| 332 |  BakeryToken BAKE | US$0,3650 | 12,64% | 36,26% | US$70.630.981 | US$65.940.097 | 193.529.285 BAKE |
| 333 |  Locus Chain LOCUS | US$0,08009 | -3,59% | 1,27% | US$70.464.973 | US$2.497.220 | 879.808.261 LOCUS |
| 334 |  Strike STRK | US$21,44 | 2,82% | 14,20% | US$70.776.447 | US$18.810.343 | 3.301.433 STRK |
| 335 |  Maple MPL | US$15,67 | -1,47% | 6,90% | US$69.225.168 | US$3.765.397 | 4.417.986 MPL |
| 336 |  Everipedia IQ | US$0,006165 | 3,78% | 20,76% | US$68.836.663 | US$30.943.214 | 11.166.619.627 IQ |
| 337 |  Ergo ERG | US$2,13 | 0,49% | 7,16% | US$68.152.872 | US$598.452 | 32.012.428 ERG |
| 338 |  Loom Network LOOM | US$0,05185 | 3,96% | 12,05% | US$67.411.182 | US$17.629.655 | 1.300.000.000 LOOM |
| 339 |  Utrust UTK | US$0,1420 | 4,23% | 18,09% | US$66.722.601 | US$7.722.269 | 470.000.000 UTK |
| 340 |  SuperFarm SUPER | US$0,1649 | -1,22% | 16,67% | US$66.596.263 | US$10.804.226 | 403.829.654 SUPER |
| 341 |  Sun (New) SUN | US$0,006309 | 0,38% | 11,81% | US$66.340.389 | US$19.898.321 | 10.514.908.025 SUN |
| 342 |  Beta Finance BETA | US$0,1361 | -7,69% | 20,90% | US$65.767.051 | US$17.318.754 | 483.166.667 BETA |
| 343 |  UFO Gaming UFO | US$0,000002561 | -2,51% | 37,82% | US$65.975.732 | US$2.729.708 | 25.757.575.757.576 UFO |
| 344 |  GlitzKoin GTN | US$0,2657 | -12,83% | -4,52% | US$65.755.506 | US$1.599.038 | 247.499.428 GTN |
| 345 |  Veritaseum VERI | US$30,36 | -4,11% | 23,95% | US$65.272.725 | US$8.496,36 | 2.149.646 VERI |
| 346 |  BarnBridge BOND | US$8,99 | -11,32% | -51,22% | US$64.344.042 | US$113.512.429 | 7.158.334 BOND |
| 347 |  Aavegotchi GHST | US$1,33 | -0,23% | 1,85% | US$64.272.166 | US$15.163.720 | 48.182.099 GHST |
| 348 |  HedgeTrade HEDG | US$0,1837 | -1,77% | 2,34% | US$64.071.168 | US$335,56 | 348.731.468 HEDG |
| 349 |  Polkastarter POLS | US$0,6470 | 4,96% | 11,97% | US$63.872.191 | US$6.425.070 | 98.721.432 POLS |
| 350 |  Aleph.im ALEPH | US$0,2612 | 0,30% | 0,28% | US$63.619.559 | US$412.912 | 243.576.229 ALEPH |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.