Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Optimism OP | US$1,52 | -4,14% | 90,77% | US$356.935.865 | US$270.305.650 | 234.748.364 OP |
| 102 |  Amp AMP | US$0,008457 | -7,06% | -0,04% | US$357.129.325 | US$11.334.626 | 42.227.702.186 AMP |
| 103 |  Kadena KDA | US$1,92 | -5,45% | 26,99% | US$355.272.266 | US$64.974.358 | 184.802.448 KDA |
| 104 |  TerraClassicUSD USTC | US$0,03596 | 2,88% | 2,75% | US$352.987.555 | US$22.265.003 | 9.815.491.521 USTC |
| 105 |  GateToken GT | US$4,41 | -0,82% | 11,31% | US$345.841.833 | US$1.187.138 | 78.382.528 GT |
| 106 |  Theta Fuel TFUEL | US$0,06408 | 5,09% | 19,92% | US$339.693.210 | US$20.795.371 | 5.301.214.400 TFUEL |
| 107 |  Bitcoin Standard Hashrate Token BTCST | US$26,84 | -9,36% | 246,67% | US$327.507.348 | US$100.956.775 | 12.201.404 BTCST |
| 108 |  BORA BORA | US$0,3486 | 6,42% | 16,88% | US$323.320.582 | US$47.792.037 | 927.500.000 BORA |
| 109 |  Hive HIVE | US$0,7701 | 45,82% | 48,82% | US$334.653.332 | US$814.152.641 | 434.534.355 HIVE |
| 110 |  IoTeX IOTX | US$0,03346 | -0,62% | 14,46% | US$319.258.189 | US$39.416.377 | 9.540.779.324 IOTX |
| 111 |  Symbol XYM | US$0,05719 | 0,57% | 7,43% | US$319.272.386 | US$8.285.750 | 5.582.460.005 XYM |
| 112 |  OMG Network OMG | US$2,27 | 3,22% | 22,84% | US$318.594.391 | US$47.569.311 | 140.245.398 OMG |
| 113 |  Celsius CEL | US$1,31 | 19,04% | 45,32% | US$312.098.257 | US$12.174.322 | 238.863.520 CEL |
| 114 |  ICON ICX | US$0,3370 | 6,48% | 26,85% | US$309.859.687 | US$18.866.768 | 919.483.096 ICX |
| 115 |  Ankr ANKR | US$0,03202 | 6,01% | 19,36% | US$309.377.770 | US$42.986.334 | 9.662.899.378 ANKR |
| 116 |  0x ZRX | US$0,3629 | -6,03% | 27,98% | US$307.516.178 | US$69.554.763 | 847.496.055 ZRX |
| 117 |  Audius AUDIO | US$0,3624 | 5,11% | 14,64% | US$296.590.283 | US$19.532.561 | 818.441.374 AUDIO |
| 118 |  Harmony ONE | US$0,02360 | 3,85% | 13,43% | US$292.875.189 | US$47.518.611 | 12.410.120.751 ONE |
| 119 |  JUST JST | US$0,03225 | 5,73% | 15,74% | US$287.096.215 | US$76.819.222 | 8.902.080.000 JST |
| 120 |  IOST IOST | US$0,01534 | 3,78% | 20,37% | US$285.134.570 | US$30.350.314 | 18.588.745.668 IOST |
| 121 |  Ethereum Name Service ENS | US$14,17 | -1,28% | 13,13% | US$286.946.143 | US$100.348.905 | 20.244.862 ENS |
| 122 |  Kyber Network Crystal v2 KNC | US$1,57 | 1,83% | 19,25% | US$279.922.671 | US$31.304.034 | 177.809.350 KNC |
| 123 |  WAX WAXP | US$0,1171 | 8,64% | 22,24% | US$248.549.172 | US$58.767.833 | 2.122.298.995 WAXP |
| 124 |  Golem GLM | US$0,2753 | 4,68% | 18,47% | US$275.307.322 | US$11.150.857 | 1.000.000.000 GLM |
| 125 |  Livepeer LPT | US$11,23 | -2,44% | 33,23% | US$273.276.990 | US$33.317.088 | 24.324.616 LPT |
| 126 |  Serum SRM | US$1,02 | 2,72% | 13,03% | US$268.410.793 | US$82.262.354 | 263.244.669 SRM |
| 127 |  Storj STORJ | US$0,7122 | 3,68% | 18,82% | US$267.138.418 | US$135.036.266 | 375.090.529 STORJ |
| 128 |  Balancer BAL | US$6,29 | 2,05% | 24,55% | US$264.714.952 | US$30.040.344 | 42.076.850 BAL |
| 129 |  Immutable X IMX | US$1,08 | -0,28% | 31,11% | US$254.788.668 | US$54.614.023 | 235.284.001 IMX |
| 130 |  Ontology ONT | US$0,2835 | 4,22% | 24,23% | US$248.131.857 | US$23.244.208 | 875.249.524 ONT |
| 131 |  Moonbeam GLMR | US$0,7246 | -9,68% | 8,88% | US$242.769.386 | US$32.089.704 | 335.061.639 GLMR |
| 132 |  Siacoin SC | US$0,004771 | 5,04% | 20,12% | US$245.970.102 | US$31.023.797 | 51.550.372.992 SC |
| 133 |  Horizen ZEN | US$18,22 | -3,70% | 19,58% | US$230.752.368 | US$22.801.122 | 12.664.888 ZEN |
| 134 |  WOO Network WOO | US$0,2133 | -2,53% | 24,65% | US$228.725.277 | US$29.971.848 | 1.072.479.265 WOO |
| 135 |  SKALE Network SKL | US$0,06149 | 4,50% | 28,20% | US$226.048.670 | US$21.065.014 | 3.676.102.671 SKL |
| 136 |  SXP SXP | US$0,4452 | 2,74% | 20,81% | US$219.375.110 | US$41.356.705 | 492.781.614 SXP |
| 137 |  Polymath POLY | US$0,2341 | 6,28% | 18,99% | US$216.547.728 | US$45.568.289 | 924.998.413 POLY |
| 138 |  Braintrust BTRST | US$2,25 | -1,47% | 2,32% | US$204.788.708 | US$2.961.322 | 91.202.861 BTRST |
| 139 |  UMA UMA | US$2,96 | 2,79% | 11,73% | US$203.068.243 | US$17.129.287 | 68.689.499 UMA |
| 140 |  Chia XCH | US$43,36 | -0,18% | 8,70% | US$202.952.655 | US$5.286.253 | 4.680.493 XCH |
| 141 |  MediBloc MED | US$0,02388 | 6,28% | 17,61% | US$148.626.737 | US$302.880 | 6.222.777.786 MED |
| 142 |  SwissBorg CHSB | US$0,1952 | -0,87% | 2,19% | US$195.243.383 | US$307.997 | 1.000.000.000 CHSB |
| 143 |  CEEK VR CEEK | US$0,2414 | 0,76% | -2,83% | US$193.993.659 | US$12.040.953 | 803.717.779 CEEK |
| 144 |  Smooth Love Potion SLP | US$0,004435 | 0,67% | 10,08% | US$190.575.049 | US$24.899.329 | 42.973.686.722 SLP |
| 145 |  Pundi X (New) PUNDIX | US$0,7529 | -25,93% | 93,79% | US$194.614.240 | US$565.667.519 | 258.491.637 PUNDIX |
| 146 |  Dogelon Mars ELON | US$0,0000003422 | -3,50% | 3,73% | US$188.115.146 | US$2.916.941 | 549.720.723.059.844 ELON |
| 147 |  Gemini Dollar GUSD | US$0,9996 | 0,35% | 0,30% | US$186.498.102 | US$1.549.983 | 186.576.844 GUSD |
| 148 |  ConstitutionDAO PEOPLE | US$0,03688 | 7,48% | 50,10% | US$186.622.688 | US$155.178.502 | 5.060.137.335 PEOPLE |
| 149 |  PlayDapp PLA | US$0,4394 | 11,13% | 22,83% | US$186.043.260 | US$114.079.484 | 423.447.002 PLA |
| 150 |  MXC MXC | US$0,06915 | -3,02% | -3,30% | US$182.691.435 | US$6.766.084 | 2.642.132.373 MXC |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.