Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$9,97 | -0,76% | 5,28% | US$981.295.267 | US$2.683.097 | 98.379.861 KCS |
| 52 |  Pax Dollar USDP | US$1,00 | 0,03% | 0,60% | US$946.646.538 | US$4.424.011 | 945.642.940 USDP |
| 53 |  Zcash ZEC | US$62,92 | -2,58% | 14,83% | US$940.689.816 | US$59.640.442 | 14.949.700 ZEC |
| 54 |  IOTA MIOTA | US$0,3367 | 5,98% | 21,70% | US$935.957.568 | US$26.880.170 | 2.779.530.283 MIOTA |
| 55 |  BitTorrent-New BTT | US$0,0000009648 | -1,55% | 8,95% | US$904.444.088 | US$78.905.518 | 937.418.500.000.000 BTT |
| 56 |  Klaytn KLAY | US$0,3014 | -1,22% | 19,72% | US$893.306.630 | US$107.839.631 | 2.963.614.432 KLAY |
| 57 |  Chiliz CHZ | US$0,1489 | 21,94% | 46,35% | US$893.564.432 | US$580.712.505 | 6.000.387.493 CHZ |
| 58 |  Fantom FTM | US$0,3433 | 4,25% | 12,81% | US$873.759.138 | US$232.691.026 | 2.545.006.273 FTM |
| 59 |  eCash XEC | US$0,00004531 | 3,03% | 17,45% | US$866.872.819 | US$12.464.910 | 19.130.498.423.303 XEC |
| 60 |  The Graph GRT | US$0,1239 | -3,48% | 28,61% | US$854.680.347 | US$72.891.982 | 6.900.000.000 GRT |
| 61 |  THORChain RUNE | US$2,57 | -1,10% | 9,02% | US$850.104.002 | US$98.485.695 | 330.688.061 RUNE |
| 62 |  Neo NEO | US$11,19 | 1,82% | 20,74% | US$789.590.816 | US$76.617.307 | 70.538.831 NEO |
| 63 |  USDD USDD | US$0,9979 | -0,09% | -0,03% | US$723.780.985 | US$40.322.502 | 725.332.044 USDD |
| 64 |  Neutrino USD USDN | US$0,9918 | 0,15% | 0,44% | US$723.452.410 | US$4.784.778 | 729.461.611 USDN |
| 65 |  Huobi Token HT | US$4,50 | -0,07% | 3,28% | US$693.132.690 | US$8.573.005 | 153.920.626 HT |
| 66 |  Curve DAO Token CRV | US$1,31 | -0,92% | 10,64% | US$681.993.494 | US$174.120.902 | 521.315.000 CRV |
| 67 |  Waves WAVES | US$6,14 | 7,94% | 23,18% | US$668.642.658 | US$839.605.384 | 108.949.246 WAVES |
| 68 |  Lido DAO LDO | US$2,08 | -3,50% | 42,61% | US$650.976.286 | US$80.805.950 | 312.951.154 LDO |
| 69 |  Basic Attention Token BAT | US$0,4172 | 4,34% | 15,52% | US$624.206.706 | US$123.828.234 | 1.496.165.879 BAT |
| 70 |  Stacks STX | US$0,4626 | 4,45% | 14,86% | US$613.518.013 | US$33.924.272 | 1.326.279.495 STX |
| 71 |  PAX Gold PAXG | US$1.771,24 | 0,49% | 3,14% | US$601.668.143 | US$19.129.047 | 339.687 PAXG |
| 72 |  Enjin Coin ENJ | US$0,6450 | 5,10% | 21,01% | US$578.205.967 | US$187.708.444 | 896.399.956 ENJ |
| 73 |  STEPN GMT | US$0,9546 | -0,44% | 3,49% | US$572.744.937 | US$228.682.859 | 600.000.000 GMT |
| 74 |  Loopring LRC | US$0,4239 | 1,26% | 16,01% | US$563.760.490 | US$68.032.557 | 1.330.088.530 LRC |
| 75 |  Zilliqa ZIL | US$0,04276 | 0,49% | 13,93% | US$560.929.346 | US$250.756.809 | 13.116.600.255 ZIL |
| 76 |  PancakeSwap CAKE | US$3,83 | -3,23% | 17,68% | US$548.385.422 | US$78.954.257 | 143.002.080 CAKE |
| 77 |  Kusama KSM | US$64,16 | 0,51% | 9,52% | US$543.431.789 | US$54.439.250 | 8.470.098 KSM |
| 78 |  Dash DASH | US$49,67 | -2,90% | 9,24% | US$538.731.986 | US$68.698.739 | 10.846.890 DASH |
| 79 |  Bitcoin Gold BTG | US$29,28 | -4,65% | 46,35% | US$512.889.431 | US$50.446.209 | 17.513.924 BTG |
| 80 |  Celo CELO | US$1,08 | 5,22% | 26,16% | US$494.515.021 | US$35.502.520 | 456.611.349 CELO |
| 81 |  Mina MINA | US$0,7929 | 2,42% | 19,57% | US$486.819.252 | US$22.657.492 | 613.981.376 MINA |
| 82 |  Arweave AR | US$14,50 | -6,57% | 14,22% | US$484.206.715 | US$63.120.401 | 33.394.701 AR |
| 83 |  Convex Finance CVX | US$7,20 | -2,98% | 10,91% | US$476.195.453 | US$7.836.841 | 66.176.093 CVX |
| 84 |  Kava KAVA | US$1,97 | 3,97% | 17,70% | US$470.537.893 | US$51.061.912 | 238.524.295 KAVA |
| 85 |  NEM XEM | US$0,05163 | 4,19% | 14,05% | US$464.683.371 | US$14.485.528 | 8.999.999.999 XEM |
| 86 |  Gala GALA | US$0,06481 | 13,50% | 36,37% | US$452.163.730 | US$686.241.892 | 6.977.205.436 GALA |
| 87 |  1inch Network 1INCH | US$0,7710 | 1,11% | 22,59% | US$440.035.982 | US$68.536.113 | 570.750.764 1INCH |
| 88 |  Qtum QTUM | US$4,15 | 2,01% | 25,17% | US$432.715.407 | US$128.265.211 | 104.270.187 QTUM |
| 89 |  yearn.finance YFI | US$11.679,50 | 7,27% | 85,02% | US$427.910.362 | US$192.962.454 | 36.638 YFI |
| 90 |  Compound COMP | US$58,82 | 2,73% | 17,02% | US$423.088.590 | US$136.647.630 | 7.192.891 COMP |
| 91 |  Fei USD FEI | US$0,9835 | -0,17% | -0,12% | US$417.971.300 | US$2.077.864 | 424.996.178 FEI |
| 92 |  Synthetix SNX | US$3,62 | 1,38% | 20,34% | US$415.354.945 | US$124.496.018 | 114.841.533 SNX |
| 93 |  Holo HOT | US$0,002363 | 4,60% | 19,50% | US$409.591.512 | US$35.104.563 | 173.342.974.127 HOT |
| 94 |  Ravencoin RVN | US$0,03883 | 4,50% | 59,03% | US$406.662.983 | US$38.992.555 | 10.473.290.000 RVN |
| 95 |  Nexo NEXO | US$0,7275 | 2,19% | 6,58% | US$407.422.949 | US$10.197.884 | 560.000.011 NEXO |
| 96 |  Gnosis GNO | US$157,02 | -2,34% | 10,94% | US$405.051.605 | US$3.351.508 | 2.579.588 GNO |
| 97 |  Oasis Network ROSE | US$0,08079 | -3,87% | 68,60% | US$406.178.973 | US$121.443.366 | 5.027.383.223 ROSE |
| 98 |  Trust Wallet Token TWT | US$0,9402 | 2,00% | 3,73% | US$391.726.545 | US$13.865.925 | 416.649.900 TWT |
| 99 |  Decred DCR | US$27,33 | -0,38% | 12,81% | US$388.972.654 | US$1.633.164 | 14.231.173 DCR |
| 100 |  XDC Network XDC | US$0,02966 | 0,59% | 6,03% | US$364.956.608 | US$4.802.265 | 12.305.012.699 XDC |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.