Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04809 | -3,27% | 13,19% | US$8.339.348.573 | US$9.961.785 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,07003 | 1,60% | 9,54% | US$7.119.925.798 | US$2.885.272 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.595,32 | -2,76% | 12,67% | US$5.564.047.098 | US$1.740.732 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | -0,01% | 0,00% | US$4.406.283.270 | US$1.305.565 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.297,95 | -0,43% | 8,90% | US$2.450.449.707 | US$14.723.822 | 105.179 BTCB |
| 206 |  Chain XCN | US$0,09241 | -2,57% | -0,71% | US$1.984.344.608 | US$57.515.854 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$1,00 | 0,21% | 0,34% | US$1.466.813.290 | US$18.597.711 | 1.466.058.927 FRAX |
| 208 |  Wrapped BNB WBNB | US$284,02 | 0,13% | 16,00% | US$1.253.333.034 | US$312.240.135 | 4.412.857 WBNB |
| 209 |  Toncoin TON | US$0,9437 | -4,05% | 9,37% | US$1.152.643.454 | US$2.054.764 | 1.221.401.181 TON |
| 210 |  BitTorrent BTTOLD | US$0,001053 | 3,58% | 19,89% | US$1.042.575.369 | US$109.116 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$23.337,91 | -0,01% | 9,40% | US$909.489.732 | US$358.662 | 38.970 HBTC |
| 212 |  Terra Classic LUNC | US$0,0001049 | 7,18% | 14,24% | US$689.654.924 | US$234.809.377 | 6.571.572.528.965 LUNC |
| 213 |  DeFiChain DFI | US$1,12 | -2,86% | 3,70% | US$574.032.498 | US$3.737.344 | 510.738.161 DFI |
| 214 |  GensoKishi Metaverse MV | US$0,3300 | 3,84% | -17,60% | US$564.095.282 | US$1.144.691 | 1.709.312.901 MV |
| 215 |  Tether Gold XAUT | US$1.764,66 | 0,62% | 2,73% | US$435.032.011 | US$368.183 | 246.524 XAUT |
| 216 |  Fruits FRTS | US$0,01939 | -4,35% | -7,86% | US$408.556.951 | US$2.243.052 | 21.066.845.547 FRTS |
| 217 |  BitDAO BIT | US$0,6909 | 0,11% | 29,13% | US$405.034.899 | US$57.204.022 | 586.278.943 BIT |
| 218 |  The Transfer Token TTT | US$3,48 | -1,56% | 21,33% | US$379.931.608 | US$374.867 | 109.121.371 TTT |
| 219 |  NXM NXM | US$53,31 | -2,76% | 13,16% | US$349.446.701 | US$0,1100 | 6.554.570 NXM |
| 220 |  Threshold T | US$0,04000 | 3,67% | 14,43% | US$329.815.229 | US$14.736.131 | 8.245.460.686 T |
| 221 |  Counos X CCXX | US$18,11 | -0,01% | -4,65% | US$324.563.119 | US$1.203.900 | 17.918.635 CCXX |
| 222 |  WEMIX WEMIX | US$2,53 | 2,84% | 3,50% | US$311.207.469 | US$46.222.042 | 123.233.682 WEMIX |
| 223 |  LINK LN | US$48,54 | 6,83% | 13,39% | US$299.403.613 | US$988.894 | 6.168.502 LN |
| 224 |  Terra LUNA | US$2,28 | 20,58% | 35,75% | US$290.122.823 | US$648.431.142 | 127.475.474 LUNA |
| 225 |  Osmosis OSMO | US$1,04 | 0,24% | 15,44% | US$292.365.815 | US$10.144.325 | 282.464.369 OSMO |
| 226 |  BinaryX BNX | US$129,85 | -3,29% | 5,83% | US$262.681.909 | US$11.096.833 | 2.022.898 BNX |
| 227 |  Rocket Pool RPL | US$24,93 | 12,94% | 43,53% | US$256.304.759 | US$3.623.781 | 10.279.742 RPL |
| 228 |  Safe SAFE | US$11,93 | -0,29% | 26,91% | US$248.638.963 | US$68.464,22 | 20.835.499 SAFE |
| 229 |  Astar ASTR | US$0,04824 | 0,80% | 17,15% | US$179.242.086 | US$14.266.650 | 3.715.885.651 ASTR |
| 230 |  Liquity USD LUSD | US$1,03 | -0,12% | 0,31% | US$178.582.046 | US$1.323.112 | 173.543.842 LUSD |
| 231 |  LooksRare LOOKS | US$0,3682 | -0,94% | 5,89% | US$172.893.002 | US$11.672.212 | 469.539.052 LOOKS |
| 232 |  Humanscape HUM | US$0,1973 | 5,81% | 12,44% | US$164.029.936 | US$11.390.233 | 831.409.623 HUM |
| 233 |  VVS Finance VVS | US$0,000007587 | 2,00% | 16,05% | US$166.201.815 | US$1.430.314 | 21.907.132.386.463 VVS |
| 234 |  HUSD HUSD | US$1,00 | 0,37% | 0,04% | US$161.542.096 | US$7.243.769 | 161.394.394 HUSD |
| 235 |  Uquid Coin UQC | US$15,43 | 19,72% | 77,72% | US$154.252.683 | US$5.968.431 | 10.000.000 UQC |
| 236 |  Baby Doge Coin BabyDoge | US$0,000000001344 | -0,13% | 7,83% | US$154.682.152 | US$4.238.915 | 115.113.333.036.839.008 BabyDoge |
| 237 |  MetisDAO METIS | US$33,66 | -1,82% | 22,41% | US$147.498.914 | US$13.856.261 | 4.382.503 METIS |
| 238 |  MaidSafeCoin MAID | US$0,3101 | 2,33% | -8,57% | US$140.320.814 | US$2.653,78 | 452.552.412 MAID |
| 239 |  RadioCaca RACA | US$0,0004080 | 1,36% | 6,89% | US$133.043.397 | US$12.028.547 | 326.124.733.271 RACA |
| 240 |  Project Galaxy GAL | US$3,71 | -4,38% | 30,64% | US$130.413.212 | US$139.339.094 | 35.161.333 GAL |
| 241 |  STASIS EURO EURS | US$1,02 | 0,41% | 0,39% | US$127.182.828 | US$18.639.911 | 124.125.940 EURS |
| 242 |  ZEON ZEON | US$0,004105 | 42,99% | 80,59% | US$125.335.275 | US$103.874 | 30.529.103.436 ZEON |
| 243 |  MVL MVL | US$0,006072 | 21,76% | 34,45% | US$129.652.965 | US$239.986.970 | 21.352.958.863 MVL |
| 244 |  Chainbing CBG | US$3,58 | -3,69% | -7,73% | US$118.186.903 | US$789.366 | 33.000.000 CBG |
| 245 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9705 | -0,43% | -0,17% | US$113.852.348 | US$335.591 | 117.313.376 USDX |
| 246 |  Everscale EVER | US$0,09093 | -0,40% | 0,85% | US$112.464.145 | US$9.278.936 | 1.236.815.182 EVER |
| 247 |  Wrapped Everscale WEVER | US$0,09047 | -0,38% | 0,46% | US$111.897.625 | US$404.998 | 1.236.815.182 WEVER |
| 248 |  Metacraft MCT | US$2,13 | -2,26% | 1,46% | US$112.250.328 | US$3.987.157 | 52.661.120 MCT |
| 249 |  Pirate Chain ARRR | US$0,5482 | -2,50% | 1,12% | US$106.036.648 | US$122.382 | 193.421.311 ARRR |
| 250 |  PlatonCoin PLTC | US$0,9125 | -0,01% | 0,01% | US$104.113.957 | US$692.101 | 114.099.391 PLTC |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.