Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SushiSwap SUSHI | US$1,43 | -1,48% | 4,33% | US$181.377.546 | US$54.679.865 | 127.244.443 SUSHI |
| 152 |  DigiByte DGB | US$0,01153 | -6,21% | 14,87% | US$179.174.395 | US$14.879.664 | 15.536.264.662 DGB |
| 153 |  Render Token RNDR | US$0,7093 | -2,59% | 27,38% | US$180.031.226 | US$30.848.689 | 253.798.860 RNDR |
| 154 |  Secret SCRT | US$1,08 | 0,20% | 3,61% | US$176.865.609 | US$6.846.131 | 163.295.557 SCRT |
| 155 |  Casper CSPR | US$0,03158 | -2,31% | 6,87% | US$179.168.371 | US$5.631.923 | 5.674.016.896 CSPR |
| 156 |  APENFT NFT | US$0,0000006348 | 2,12% | 7,35% | US$175.895.182 | US$39.844.774 | 277.080.562.500.000 NFT |
| 157 |  Flux FLUX | US$0,6835 | 18,97% | 48,10% | US$174.994.728 | US$75.099.092 | 256.028.386 FLUX |
| 158 |  Civic CVC | US$0,1639 | 8,91% | 23,63% | US$163.912.389 | US$43.151.825 | 1.000.000.000 CVC |
| 159 |  Celer Network CELR | US$0,02321 | 13,13% | 34,51% | US$164.450.363 | US$55.804.236 | 7.085.488.367 CELR |
| 160 |  Keep Network KEEP | US$0,1898 | 3,14% | 10,99% | US$159.875.199 | US$2.076.148 | 842.413.603 KEEP |
| 161 |  Lisk LSK | US$1,25 | 6,24% | 19,01% | US$161.369.701 | US$99.752.445 | 128.900.445 LSK |
| 162 |  dYdX DYDX | US$2,42 | -3,72% | 25,37% | US$158.865.503 | US$199.398.581 | 65.569.295 DYDX |
| 163 |  Nervos Network CKB | US$0,004450 | 1,00% | 9,18% | US$148.369.526 | US$4.395.931 | 33.340.068.750 CKB |
| 164 |  Ren REN | US$0,1441 | 0,00% | 9,20% | US$143.957.841 | US$18.111.753 | 999.037.500 REN |
| 165 |  Ontology Gas ONG | US$0,4521 | 3,67% | 20,96% | US$142.777.030 | US$25.838.248 | 315.795.360 ONG |
| 166 |  Acala Token ACA | US$0,3024 | 7,78% | 14,52% | US$141.076.934 | US$10.503.986 | 466.450.000 ACA |
| 167 |  NuCypher NU | US$0,1996 | 2,17% | 13,81% | US$140.303.665 | US$15.623.666 | 703.000.000 NU |
| 168 |  Rally RLY | US$0,04397 | -3,66% | 8,78% | US$136.871.373 | US$1.505.837 | 3.112.538.567 RLY |
| 169 |  Nano XNO | US$1,02 | 0,01% | 12,29% | US$136.242.166 | US$3.117.332 | 133.248.297 XNO |
| 170 |  Orbs ORBS | US$0,04620 | 5,20% | 14,98% | US$132.895.320 | US$8.200.606 | 2.876.767.039 ORBS |
| 171 |  WINkLink WIN | US$0,0001386 | 6,42% | 18,60% | US$133.267.181 | US$76.072.498 | 961.737.300.000 WIN |
| 172 |  Reserve Rights RSR | US$0,007067 | 7,47% | 23,26% | US$132.673.354 | US$37.836.859 | 18.773.050.907 RSR |
| 173 |  Request REQ | US$0,1322 | -2,23% | 8,69% | US$132.210.779 | US$5.453.165 | 999.846.320 REQ |
| 174 |  MX TOKEN MX | US$1,31 | -2,15% | -3,05% | US$131.462.396 | US$5.271.996 | 100.000.000 MX |
| 175 |  Constellation DAG | US$0,1026 | -8,52% | 27,19% | US$130.002.176 | US$1.105.256 | 1.266.911.931 DAG |
| 176 |  Powerledger POWR | US$0,2628 | 5,30% | 17,75% | US$127.526.430 | US$39.530.777 | 485.339.140 POWR |
| 177 |  sUSD SUSD | US$1,01 | 0,45% | 0,58% | US$125.491.204 | US$5.993.318 | 124.776.352 SUSD |
| 178 |  Ocean Protocol OCEAN | US$0,1996 | 2,19% | 16,95% | US$122.404.836 | US$15.732.815 | 613.099.141 OCEAN |
| 179 |  COTI COTI | US$0,1160 | 5,84% | 24,22% | US$121.594.258 | US$18.922.535 | 1.048.141.495 COTI |
| 180 |  Function X FX | US$0,2942 | -6,76% | 16,47% | US$120.180.588 | US$3.828.361 | 408.520.357 FX |
| 181 |  Syscoin SYS | US$0,1832 | 6,95% | 19,22% | US$119.250.506 | US$5.059.522 | 651.094.255 SYS |
| 182 |  XYO XYO | US$0,009340 | -4,35% | 42,84% | US$119.974.265 | US$5.063.856 | 12.844.821.266 XYO |
| 183 |  Chromia CHR | US$0,2090 | 0,98% | 16,88% | US$118.562.064 | US$26.165.592 | 567.369.439 CHR |
| 184 |  Status SNT | US$0,03385 | 5,40% | 18,38% | US$117.480.283 | US$11.670.177 | 3.470.483.788 SNT |
| 185 |  Frax Share FXS | US$7,33 | -1,04% | 19,41% | US$118.794.921 | US$14.759.399 | 16.209.405 FXS |
| 186 |  Conflux CFX | US$0,05582 | 1,97% | 9,10% | US$116.704.302 | US$6.721.857 | 2.090.735.404 CFX |
| 187 |  Prom PROM | US$7,11 | -2,52% | 32,04% | US$116.908.109 | US$7.147.861 | 16.450.000 PROM |
| 188 |  Ardor ARDR | US$0,1162 | 3,96% | 17,46% | US$116.093.260 | US$13.546.876 | 998.999.495 ARDR |
| 189 |  Bancor BNT | US$0,5531 | -2,69% | 12,56% | US$114.971.576 | US$18.083.024 | 207.869.047 BNT |
| 190 |  API3 API3 | US$2,03 | 4,09% | 26,69% | US$114.920.498 | US$8.486.606 | 56.547.601 API3 |
| 191 |  Numeraire NMR | US$19,24 | -8,19% | 7,55% | US$113.322.012 | US$97.340.018 | 5.888.504 NMR |
| 192 |  Dent DENT | US$0,001096 | 0,89% | 12,08% | US$108.511.770 | US$14.936.161 | 99.007.791.203 DENT |
| 193 |  Biconomy BICO | US$0,6194 | -1,06% | 17,48% | US$106.660.064 | US$26.322.714 | 172.200.411 BICO |
| 194 |  Stratis STRAX | US$0,7649 | 4,62% | 15,99% | US$106.711.726 | US$28.302.517 | 139.514.049 STRAX |
| 195 |  Spell Token SPELL | US$0,001096 | 0,50% | 10,45% | US$105.975.265 | US$14.940.020 | 96.687.464.007 SPELL |
| 196 |  Raydium RAY | US$0,8530 | -0,78% | 8,46% | US$105.824.511 | US$15.337.208 | 124.062.012 RAY |
| 197 |  Ellipsis EPS | US$0,1330 | -7,16% | -27,48% | US$96.271.858 | US$2.262.631 | 723.701.572 EPS |
| 198 |  JOE JOE | US$0,3487 | -0,79% | 0,18% | US$105.186.413 | US$5.303.831 | 301.679.598 JOE |
| 199 |  WazirX WRX | US$0,2727 | -0,39% | 15,02% | US$104.150.131 | US$5.594.966 | 381.856.864 WRX |
| 200 |  Steem STEEM | US$0,2637 | 3,71% | 13,13% | US$104.157.428 | US$41.128.180 | 394.951.699 STEEM |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.