Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sentinel DVPN | US$0,0008589 | -1,02% | -4,54% | US$9.060.954 | US$170.478 | 10.549.856.573 DVPN |
| 802 |  Neblio NEBL | US$0,4763 | 16,17% | 136,22% | US$9.188.085 | US$3.508.350 | 19.288.752 NEBL |
| 803 |  Birake BIR | US$0,08486 | 4,20% | 14,49% | US$8.987.301 | US$1.080,92 | 105.902.792 BIR |
| 804 |  ChainX PCX | US$0,7157 | -6,84% | 2,18% | US$8.950.547 | US$773.644 | 12.505.375 PCX |
| 805 |  Navcoin NAV | US$0,1208 | -1,50% | 7,02% | US$8.944.305 | US$84.055,33 | 74.025.334 NAV |
| 806 |  Arianee ARIA20 | US$0,3332 | 2,22% | 11,55% | US$8.880.593 | US$178,13 | 26.653.505 ARIA20 |
| 807 |  0Chain ZCN | US$0,1824 | -6,18% | 2,48% | US$8.830.057 | US$32.089,80 | 48.400.982 ZCN |
| 808 |  Carbon Credit CCT | US$0,5194 | 0,69% | 1,06% | US$8.823.956 | US$706.217 | 16.988.760 CCT |
| 809 |  MAPS MAPS | US$0,1963 | -0,67% | 5,09% | US$8.811.000 | US$389.841 | 44.877.955 MAPS |
| 810 |  GamerCoin GHX | US$0,01980 | 1,62% | 2,68% | US$8.789.438 | US$220.215 | 443.962.501 GHX |
| 811 |  UniCrypt UNCX | US$275,28 | -2,20% | 12,34% | US$8.754.838 | US$19.697,35 | 31.803 UNCX |
| 812 |  DeFine DFA | US$0,1556 | -0,59% | 3,28% | US$8.742.696 | US$7.047.753 | 56.181.518 DFA |
| 813 |  Woonkly Power WOOP | US$0,05584 | 2,35% | 124,25% | US$8.751.605 | US$1.672.116 | 156.732.023 WOOP |
| 814 |  Impossible Finance Launchpad IDIA | US$0,1967 | 4,28% | -0,72% | US$8.851.267 | US$310.439 | 45.000.000 IDIA |
| 815 |  BEPRO Network BEPRO | US$0,001276 | 1,32% | 8,90% | US$8.631.512 | US$277.133 | 6.764.991.106 BEPRO |
| 816 |  Nash NEX | US$0,2965 | -4,42% | -3,70% | US$8.647.443 | US$2.034,08 | 29.166.201 NEX |
| 817 |  Cyclub CYCLUB | US$0,006500 | -1,91% | 0,22% | US$8.542.433 | US$229.867 | 1.314.294.423 CYCLUB |
| 818 |  Juventus Fan Token JUV | US$6,59 | 14,33% | 50,15% | US$8.668.438 | US$16.742.845 | 1.315.932 JUV |
| 819 |  Molecular Future MOF | US$0,0001706 | -6,28% | -2,17% | US$8.531.737 | US$489.124 | 50.000.000.000 MOF |
| 820 |  Galatasaray Fan Token GAL | US$2,37 | 2,90% | 10,67% | US$8.307.204 | US$2.045.753 | 3.507.572 GAL |
| 821 |  AS Roma Fan Token ASR | US$3,85 | 4,67% | 24,35% | US$8.330.896 | US$10.152.753 | 2.163.854 ASR |
| 822 |  Goldfinch GFI | US$1,20 | 2,69% | 6,48% | US$8.277.069 | US$571.799 | 6.887.554 GFI |
| 823 |  Project WITH WIKEN | US$0,009640 | 1,56% | 3,03% | US$8.274.222 | US$147.936 | 858.338.828 WIKEN |
| 824 |  BUX Token BUX | US$0,1423 | -0,17% | 13,63% | US$8.242.699 | US$132.721 | 57.904.773 BUX |
| 825 |  PolkaFoundry PKF | US$0,1971 | -0,49% | 15,92% | US$8.240.920 | US$247.144 | 41.801.078 PKF |
| 826 |  Monero Classic XMC | US$0,4287 | 0,00% | -2,82% | US$8.220.921 | US$17.799,25 | 19.176.436 XMC |
| 827 |  Diamond DMD | US$2,21 | 1,25% | 12,08% | US$8.171.177 | US$17.799,66 | 3.700.118 DMD |
| 828 |  Era Token (Era7) ERA | US$0,1768 | -1,19% | 0,48% | US$8.137.306 | US$216.824 | 46.021.643 ERA |
| 829 |  Bitcoin 2 BTC2 | US$0,4520 | 13,51% | 14,12% | US$8.115.331 | US$28,38 | 17.954.211 BTC2 |
| 830 |  Dragonchain DRGN | US$0,02166 | 3,23% | 17,97% | US$8.032.567 | US$41.967,03 | 370.774.090 DRGN |
| 831 |  BullPerks BLP | US$0,03820 | 0,31% | 11,01% | US$7.938.986 | US$187.724 | 207.848.858 BLP |
| 832 |  Callisto Network CLO | US$0,002538 | -0,11% | 7,27% | US$7.880.810 | US$19.370,87 | 3.104.773.221 CLO |
| 833 |  mStable Governance Token: Meta (MTA) MTA | US$0,1499 | -2,54% | 2,40% | US$7.834.658 | US$458.176 | 52.282.413 MTA |
| 834 |  O3 Swap O3 | US$0,1555 | -4,39% | 1,19% | US$7.820.118 | US$292.511 | 50.298.101 O3 |
| 835 |  Invictus Hyperion Fund IHF | US$0,06744 | 12,34% | -3,66% | US$7.761.983 | US$74,09 | 115.093.401 IHF |
| 836 |  Pallapay PALLA | US$0,01032 | -0,66% | -0,73% | US$7.669.746 | US$194.150 | 743.546.427 PALLA |
| 837 |  ChainGuardians CGG | US$0,1242 | 2,57% | 8,47% | US$7.636.200 | US$131.184 | 61.478.209 CGG |
| 838 |  Everest ID | US$0,06489 | 2,37% | 1,93% | US$7.572.541 | US$30.026,30 | 116.700.000 ID |
| 839 |  MILC Platform MLT | US$0,09616 | 2,98% | 17,83% | US$7.597.868 | US$320.834 | 79.013.040 MLT |
| 840 |  FOAM FOAM | US$0,02392 | -17,33% | -18,39% | US$7.573.360 | US$4.617,28 | 316.571.950 FOAM |
| 841 |  ShareToken SHR | US$0,003241 | 1,33% | 15,75% | US$7.567.645 | US$277.564 | 2.335.272.782 SHR |
| 842 |  Blockchain Brawlers BRWL | US$0,007547 | 1,60% | 4,10% | US$7.484.458 | US$993.762 | 991.664.324 BRWL |
| 843 |  Mysterium MYST | US$0,3740 | -3,48% | 9,19% | US$7.492.877 | US$779.237 | 20.033.628 MYST |
| 844 |  ProximaX XPX | US$0,001226 | -2,65% | 4,06% | US$7.472.841 | US$85.864,80 | 6.097.456.550 XPX |
| 845 |  Bread BRD | US$0,08180 | -2,26% | 27,11% | US$7.268.662 | US$515.151 | 88.862.718 BRD |
| 846 |  Lunar LNR | US$0,000000009189 | 3,84% | 12,15% | US$7.207.405 | US$2.094.760 | 784.316.252.349.198 LNR |
| 847 |  Grin GRIN | US$0,07302 | 4,01% | 4,17% | US$7.171.107 | US$82.373,47 | 98.212.860 GRIN |
| 848 |  Numbers Protocol NUM | US$0,04909 | -1,49% | 3,32% | US$7.151.534 | US$1.231.172 | 145.668.565 NUM |
| 849 |  Spartan Protocol SPARTA | US$0,06297 | 0,32% | 18,70% | US$7.058.450 | US$457.058 | 112.089.105 SPARTA |
| 850 |  UniLend UFT | US$0,2292 | -1,21% | 12,19% | US$7.116.486 | US$1.436.643 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.