Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Dacxi DACXI | US$0,001695 | -2,94% | -4,83% | US$5.993.793 | US$51.779,22 | 3.535.828.988 DACXI |
| 902 |  StableXSwap STAX | US$0,4377 | -1,03% | 14,24% | US$5.973.406 | US$101,14 | 13.646.645 STAX |
| 903 |  PAC Protocol PAC | US$0,0003527 | -0,03% | 5,40% | US$5.976.807 | US$47.047,80 | 16.946.863.297 PAC |
| 904 |  apM Coin APM | US$0,01646 | -0,25% | 3,84% | US$5.954.792 | US$745.857 | 361.875.000 APM |
| 905 |  Tokamak Network TON | US$2,17 | 5,81% | 19,90% | US$5.922.785 | US$7.718.522 | 2.727.340 TON |
| 906 |  Signum SIGNA | US$0,002764 | -0,13% | 1,04% | US$5.889.049 | US$1.091,36 | 2.130.801.392 SIGNA |
| 907 |  Venus DAI vDAI | US$0,02139 | 0,10% | 0,10% | US$5.871.054 | - | 274.537.625 vDAI |
| 908 |  ILCOIN ILC | US$0,007077 | 4,95% | -1,62% | US$5.807.139 | US$7.536,07 | 820.538.385 ILC |
| 909 |  Cirus Foundation CIRUS | US$0,1713 | 5,56% | 27,97% | US$5.800.879 | US$770.539 | 33.854.213 CIRUS |
| 910 |  Polkamarkets POLK | US$0,07057 | -1,57% | 10,87% | US$5.747.988 | US$616.400 | 81.455.674 POLK |
| 911 |  HyperCash HC | US$0,1275 | -1,99% | 3,15% | US$5.745.167 | US$224.216 | 45.071.909 HC |
| 912 |  Cajutel CAJ | US$4,21 | 8,51% | 68,89% | US$5.688.994 | US$365,36 | 1.352.389 CAJ |
| 913 |  TrustVerse TRV | US$0,008182 | -0,06% | 8,75% | US$5.680.180 | US$178.138 | 694.227.426 TRV |
| 914 |  Tokenomy TEN | US$0,02851 | -2,44% | 2,31% | US$5.702.807 | US$2.614,02 | 200.000.000 TEN |
| 915 |  SIDUS SIDUS | US$0,002501 | -6,73% | 16,36% | US$5.647.312 | US$383.876 | 2.257.878.464 SIDUS |
| 916 |  SHILL Token SHILL | US$0,02473 | 2,06% | 11,74% | US$5.643.426 | US$1.203.964 | 228.173.934 SHILL |
| 917 |  BigONE Token ONE | US$0,0005954 | -4,39% | -2,25% | US$5.626.171 | - | 9.449.081.034 ONE |
| 918 |  EasyFi EZ | US$0,8746 | -2,51% | 11,32% | US$5.574.580 | US$251.495 | 6.373.615 EZ |
| 919 |  Vesper VSP | US$0,6362 | -8,42% | -1,11% | US$5.571.561 | US$188.246 | 8.757.144 VSP |
| 920 |  saffron.finance SFI | US$60,39 | 1,31% | 15,52% | US$5.555.095 | US$60.755,54 | 91.983 SFI |
| 921 |  Infinitecoin IFC | US$0,00006062 | -0,10% | 5,10% | US$5.491.635 | - | 90.595.753.021 IFC |
| 922 |  Particl PART | US$0,4219 | -6,00% | 31,04% | US$5.202.925 | US$3.148,65 | 12.331.297 PART |
| 923 |  BENQI QI | US$0,01681 | -1,77% | 11,55% | US$5.474.277 | US$6.637.343 | 325.692.000 QI |
| 924 |  TouchCon TOC | US$0,03440 | -2,75% | -17,78% | US$5.449.679 | US$0,3500 | 158.400.100 TOC |
| 925 |  Stronghold Token SHX | US$0,0009379 | -4,64% | -2,60% | US$5.433.975 | US$38.503,21 | 5.793.905.044 SHX |
| 926 |  Plian PI | US$0,005956 | -2,99% | 9,27% | US$5.418.743 | US$20.448,75 | 909.744.105 PI |
| 927 |  MCDEX Token MCB | US$2,89 | -1,02% | 17,10% | US$5.355.206 | US$128.313 | 1.854.178 MCB |
| 928 |  Doge Dash DOGEDASH | US$0,00009976 | 1,38% | 2,33% | US$5.391.798 | US$52.533,20 | 54.046.882.510 DOGEDASH |
| 929 |  Kylin KYL | US$0,01896 | 10,31% | 14,95% | US$5.122.789 | US$586.346 | 270.259.840 KYL |
| 930 |  Minter Network BIP | US$0,0008957 | 4,00% | -4,57% | US$5.384.099 | US$2.419,18 | 6.010.823.951 BIP |
| 931 |  Swash SWASH | US$0,02266 | -1,99% | 0,51% | US$5.373.171 | US$793.724 | 237.127.229 SWASH |
| 932 |  Safex Token SFT | US$0,002835 | 6,58% | 1,25% | US$5.346.736 | US$0,2800 | 1.885.974.016 SFT |
| 933 |  WOM Protocol WOM | US$0,05052 | 0,17% | 5,39% | US$5.337.507 | US$760.517 | 105.657.976 WOM |
| 934 |  REVV REVV | US$0,01910 | -1,58% | 6,49% | US$5.315.257 | US$478.786 | 278.270.642 REVV |
| 935 |  Blocery BLY | US$0,009820 | -1,36% | 6,46% | US$5.217.257 | US$101.592 | 531.272.219 BLY |
| 936 |  Ekta EKTA | US$0,4107 | 5,83% | 0,72% | US$5.225.072 | US$1.468.591 | 12.721.305 EKTA |
| 937 |  InsurAce INSUR | US$0,1164 | 1,01% | -2,77% | US$5.223.500 | US$243.000 | 44.891.926 INSUR |
| 938 |  vEmpire DDAO VEMP | US$0,03001 | -4,13% | 2,14% | US$5.212.267 | US$1.372.896 | 173.684.291 VEMP |
| 939 |  ZooKeeper ZOO | US$0,02425 | -1,74% | 10,11% | US$5.192.290 | US$185.294 | 214.083.537 ZOO |
| 940 |  Dovu DOV | US$0,005730 | 0,92% | -5,58% | US$5.335.741 | US$2.828,69 | 931.157.114 DOV |
| 941 |  Govi GOVI | US$0,3525 | -3,76% | 4,40% | US$5.159.360 | US$151.501 | 14.635.460 GOVI |
| 942 |  SpiritSwap SPIRIT | US$0,01619 | 3,05% | 18,28% | US$5.126.772 | US$210.560 | 316.758.676 SPIRIT |
| 943 |  ChangeNOW Token NOW | US$0,06054 | -4,37% | 12,99% | US$5.121.810 | US$248,89 | 84.603.980 NOW |
| 944 |  Zigcoin ZIG | US$0,01221 | -0,74% | 8,31% | US$5.144.993 | US$572.970 | 421.534.212 ZIG |
| 945 |  Etherisc DIP Token DIP | US$0,02141 | -5,21% | -4,84% | US$5.132.191 | US$39.416,53 | 239.742.108 DIP |
| 946 |  Hamster HAM | US$0,000000002149 | -2,56% | 18,86% | US$5.124.841 | US$143.897 | 2.384.230.000.000.000 HAM |
| 947 |  Trabzonspor Fan Token TRA | US$2,15 | 6,08% | 14,75% | US$5.059.948 | US$2.991.775 | 2.356.284 TRA |
| 948 |  BaaSid BAAS | US$0,0009149 | 4,33% | -23,37% | US$5.031.708 | US$73.510,45 | 5.500.000.000 BAAS |
| 949 |  STEM CELL COIN SCC | US$0,01562 | -0,10% | 9,14% | US$5.008.844 | - | 320.658.118 SCC |
| 950 |  Phoenix Global (new) PHB | US$0,1348 | 1,30% | 21,31% | US$5.004.406 | US$199.255 | 37.136.775 PHB |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.