Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  1World 1WO | US$0,08043 | -0,67% | 8,51% | US$2.993.709 | US$601,99 | 37.219.453 1WO |
| 1102 |  Monolith TKN | US$0,08618 | -2,87% | 12,27% | US$2.978.226 | US$444,99 | 34.559.551 TKN |
| 1103 |  Onooks OOKS | US$0,2653 | -1,85% | -27,45% | US$2.977.456 | US$70.496,52 | 11.221.615 OOKS |
| 1104 |  ColossusXT COLX | US$0,0002331 | -0,10% | 9,14% | US$2.968.447 | - | 12.732.356.945 COLX |
| 1105 |  Swop SWOP | US$1,23 | -2,62% | -9,03% | US$2.972.582 | US$44.055,91 | 2.409.616 SWOP |
| 1106 |  DeepBrain Chain DBC | US$0,0009225 | 0,60% | 10,42% | US$2.951.978 | US$144.828 | 3.200.000.000 DBC |
| 1107 |  Lamden TAU | US$0,01997 | -4,49% | -3,20% | US$2.839.896 | US$56.929,96 | 142.215.728 TAU |
| 1108 |  UpBots UBXT | US$0,006827 | -0,17% | 6,90% | US$2.930.722 | US$362.480 | 429.282.979 UBXT |
| 1109 |  Niftyx Protocol SHROOM | US$0,05690 | -4,42% | 17,99% | US$2.923.771 | US$1.493,52 | 51.386.058 SHROOM |
| 1110 |  FREEdom Coin FREE | US$0,0000002945 | -0,56% | 3,47% | US$2.926.827 | US$219.607 | 9.938.989.997.635 FREE |
| 1111 |  Venus DOT vDOT | US$0,1758 | -5,22% | 21,12% | US$2.927.662 | - | 16.649.243 vDOT |
| 1112 |  Tulip Protocol TULIP | US$3,56 | 1,59% | 13,95% | US$2.899.904 | US$172.841 | 815.206 TULIP |
| 1113 |  Sentivate SNTVT | US$0,0008079 | 3,84% | 34,75% | US$2.896.664 | US$49.346,48 | 3.585.526.279 SNTVT |
| 1114 |  Calamari Network KMA | US$0,001817 | 2,90% | 8,99% | US$2.887.261 | US$23.722,25 | 1.589.055.318 KMA |
| 1115 |  Wownero WOW | US$0,05549 | -4,13% | 5,59% | US$2.888.109 | US$4.234,82 | 52.049.447 WOW |
| 1116 |  SunContract SNC | US$0,02341 | -2,78% | 4,38% | US$2.872.769 | US$198.008 | 122.707.503 SNC |
| 1117 |  PAID Network PAID | US$0,03494 | -4,63% | 1,92% | US$2.902.449 | US$85.116,84 | 83.070.175 PAID |
| 1118 |  Primate PRIMATE | US$0,02021 | -2,75% | 7,66% | US$2.850.901 | US$126.708 | 141.087.223 PRIMATE |
| 1119 |  FortKnoxster FKX | US$0,01908 | 1,87% | 12,71% | US$2.844.202 | US$175.125 | 149.077.343 FKX |
| 1120 |  BiFi BIFI | US$0,01164 | -1,89% | 8,46% | US$2.839.663 | US$316.262 | 244.001.935 BIFI |
| 1121 |  ThreeFold TFT | US$0,03524 | -1,77% | -6,87% | US$2.861.194 | US$16.677,68 | 81.181.457 TFT |
| 1122 |  NFTY Network NFTY | US$0,01107 | 2,97% | -16,53% | US$2.837.753 | US$96.487,51 | 256.258.901 NFTY |
| 1123 |  MetaPets METAPETS | US$0,000000000055 | 0,21% | 16,73% | US$2.820.285 | US$2.018,01 | 51.587.381.174.314.000 METAPETS |
| 1124 |  Convergence CONV | US$0,001687 | -2,90% | 3,47% | US$2.807.537 | US$459.451 | 1.663.854.925 CONV |
| 1125 |  Signata SATA | US$0,03918 | -3,13% | 9,04% | US$2.792.201 | US$144,73 | 71.260.435 SATA |
| 1126 |  GoCrypto Token GOC | US$0,01135 | -7,81% | 3,74% | US$2.784.725 | US$22.689,05 | 245.278.438 GOC |
| 1127 |  TOKPIE TKP | US$0,09687 | 7,56% | 6,77% | US$2.781.436 | US$17.850,40 | 28.714.064 TKP |
| 1128 |  DuckDaoDime DDIM | US$2,68 | -0,30% | 14,83% | US$2.782.542 | US$94.342,49 | 1.037.793 DDIM |
| 1129 |  Pundi X NEM NPXSXEM | US$0,00006238 | -0,01% | 27,23% | US$2.787.481 | US$19,74 | 44.686.428.753 NPXSXEM |
| 1130 |  Idavoll DAO IDV | US$0,003113 | 8,82% | 19,60% | US$2.782.296 | US$177.833 | 893.886.640 IDV |
| 1131 |  Ghost GHOST | US$0,1553 | -0,69% | 10,97% | US$3.124.461 | US$62,27 | 20.122.429 GHOST |
| 1132 |  Sinverse SIN | US$0,01450 | -2,48% | 7,27% | US$2.774.169 | US$868.559 | 191.350.769 SIN |
| 1133 |  RioDeFi RFUEL | US$0,009186 | 0,69% | 5,62% | US$2.760.995 | US$641.008 | 300.550.838 RFUEL |
| 1134 |  VestChain VEST | US$0,0006994 | -0,10% | 63,71% | US$2.759.901 | - | 3.945.951.381 VEST |
| 1135 |  SONM (BEP-20) SNM | US$0,06197 | 6,05% | 11,56% | US$2.751.410 | US$73.545,67 | 44.400.000 SNM |
| 1136 |  Argentine Football Association Fan Token ARG | US$1,98 | 10,93% | 67,94% | US$2.784.505 | US$24.598,24 | 1.405.885 ARG |
| 1137 |  UFC Fan Token UFC | US$1,54 | 21,35% | 37,93% | US$2.768.985 | US$194.579 | 1.800.005 UFC |
| 1138 |  Geeq GEEQ | US$0,1351 | -4,07% | -1,04% | US$2.685.116 | US$550.710 | 19.872.224 GEEQ |
| 1139 |  CumRocket CUMMIES | US$0,002044 | -4,51% | -12,03% | US$2.699.156 | US$49.150,61 | 1.320.428.309 CUMMIES |
| 1140 |  GENRE GENRE | US$0,4053 | -3,06% | 12,84% | US$2.696.573 | - | 6.653.105 GENRE |
| 1141 |  GTONCapital GTON | US$0,7437 | -12,17% | -17,87% | US$2.699.648 | US$14.983,67 | 3.630.100 GTON |
| 1142 |  LuaSwap LUA | US$0,01525 | 1,52% | 5,17% | US$2.698.365 | US$191,84 | 176.939.323 LUA |
| 1143 |  Litecoin Cash LCC | US$0,003650 | -0,96% | 20,42% | US$2.784.250 | US$837,62 | 762.881.419 LCC |
| 1144 |  PlanetWatch PLANETS | US$0,008430 | 14,41% | 51,78% | US$2.691.102 | US$122.136 | 319.244.116 PLANETS |
| 1145 |  Jobchain JOB | US$0,0002726 | 0,68% | 4,88% | US$2.689.167 | US$8,96 | 9.864.586.781 JOB |
| 1146 |  Oxbull.tech OXB | US$0,3581 | 0,06% | 12,82% | US$2.686.058 | US$4.182,01 | 7.501.504 OXB |
| 1147 |  Ispolink ISP | US$0,0009745 | -2,67% | 21,52% | US$2.686.039 | US$1.320.470 | 2.756.425.785 ISP |
| 1148 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1149 |  Monsta Infinite MONI | US$0,06237 | -1,28% | 1,48% | US$2.618.567 | US$920.797 | 41.986.023 MONI |
| 1150 |  UBIX.Network UBX | US$0,00005706 | -3,67% | 5,88% | US$2.599.660 | US$454.487 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.