Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Einsteinium EMC2 | US$0,009784 | -0,18% | -4,58% | US$2.179.294 | US$4.789,07 | 222.743.705 EMC2 |
| 1202 |  Landshare LAND | US$0,8210 | 1,31% | 1,93% | US$2.184.416 | US$60.620,60 | 2.660.623 LAND |
| 1203 |  beFITTER FIU | US$0,04543 | 1,40% | 26,22% | US$2.157.929 | US$5.119.557 | 47.498.130 FIU |
| 1204 |  Binemon BIN | US$0,002743 | 0,60% | 21,19% | US$2.152.878 | US$778.617 | 784.870.751 BIN |
| 1205 |  Attila ATT | US$0,004796 | -1,30% | 3,10% | US$2.160.004 | US$39.512,28 | 450.382.736 ATT |
| 1206 |  ROCO FINANCE ROCO | US$0,1478 | -3,61% | 5,62% | US$2.159.781 | US$77.905,65 | 14.608.212 ROCO |
| 1207 |  Edgeless EDG | US$0,01763 | -28,40% | -23,17% | US$2.153.067 | US$1.651,79 | 122.146.967 EDG |
| 1208 |  Decentr DEC | US$0,02000 | 1,56% | 31,34% | US$2.175.814 | US$114.251 | 108.768.533 DEC |
| 1209 |  TOP TOP | US$0,0003861 | -6,32% | -47,50% | US$2.128.225 | US$83.497,27 | 5.512.414.943 TOP |
| 1210 |  Big Data Protocol BDP | US$0,04547 | -4,30% | 6,84% | US$2.145.726 | US$215.345 | 47.185.856 BDP |
| 1211 |  Spheroid Universe SPH | US$0,01699 | 5,59% | -1,99% | US$2.122.439 | US$170.647 | 124.912.048 SPH |
| 1212 |  Perth Mint Gold Token PMGT | US$1.779,81 | 0,06% | 4,35% | US$2.113.559 | US$354,93 | 1.188 PMGT |
| 1213 |  Swingby SWINGBY | US$0,002392 | 1,36% | 14,26% | US$2.117.788 | US$159.836 | 885.309.752 SWINGBY |
| 1214 |  SIRIN LABS Token SRN | US$0,004279 | 4,72% | 22,31% | US$2.104.736 | US$21.709,86 | 491.820.906 SRN |
| 1215 |  WOOF WOOF | US$0,0001173 | -1,80% | 15,04% | US$2.100.415 | US$20.357,81 | 17.902.999.424 WOOF |
| 1216 |  Lanceria LANC | US$0,007005 | 5,99% | 128,93% | US$1.885.295 | US$22.908,74 | 269.152.549 LANC |
| 1217 |  Bibox Token BIX | US$0,02446 | -0,94% | -0,15% | US$2.089.766 | US$8.513.866 | 85.430.525 BIX |
| 1218 |  TrueChain TRUE | US$0,02620 | -22,75% | 6,79% | US$2.084.939 | US$1.278.709 | 79.575.543 TRUE |
| 1219 |  ExNetwork Token EXNT | US$0,03300 | -4,20% | 11,52% | US$2.080.831 | US$5.001,42 | 63.050.105 EXNT |
| 1220 |  EOSDT EOSDT | US$0,7805 | 1,71% | -0,60% | US$2.062.347 | - | 2.642.505 EOSDT |
| 1221 |  Skycoin SKY | US$0,09270 | 6,39% | -22,10% | US$2.039.303 | US$237,99 | 22.000.000 SKY |
| 1222 |  Idena IDNA | US$0,03323 | -0,15% | 0,67% | US$2.040.446 | US$123.278 | 61.408.420 IDNA |
| 1223 |  Oxygen OXY | US$0,05692 | -1,65% | 2,82% | US$2.034.125 | US$243.889 | 35.736.953 OXY |
| 1224 |  Ripio Credit Network RCN | US$0,004028 | -3,11% | 9,63% | US$2.047.859 | US$20.816,50 | 508.404.746 RCN |
| 1225 |  Achain ACT | US$0,002020 | -4,28% | 0,51% | US$2.020.380 | US$198.681 | 999.999.998 ACT |
| 1226 |  Gridcoin GRC | US$0,004896 | -0,10% | 9,19% | US$2.020.423 | US$16.476,96 | 412.636.808 GRC |
| 1227 |  CoinMerge (ERC-20) CMERGE | US$0,0004461 | -6,77% | 3,59% | US$2.014.843 | US$2.252,68 | 4.516.785.875 CMERGE |
| 1228 |  Hot Cross HOTCROSS | US$0,01753 | 0,07% | -10,91% | US$1.994.258 | US$867.205 | 113.749.999 HOTCROSS |
| 1229 |  AXPR AXPR | US$0,007088 | -0,60% | 2,72% | US$1.982.203 | US$64.379,35 | 279.674.001 AXPR |
| 1230 |  EXMO Coin EXM | US$0,01848 | -0,21% | 4,91% | US$1.984.591 | US$68.128,22 | 107.375.446 EXM |
| 1231 |  FaraLand FARA | US$0,07670 | -2,31% | 7,71% | US$1.986.961 | US$77.093,93 | 25.907.304 FARA |
| 1232 |  Jigstack STAK | US$0,001113 | -2,45% | 21,34% | US$1.975.650 | US$5.889,02 | 1.775.763.939 STAK |
| 1233 |  Tiger King Coin TKING | US$0,000003075 | -0,20% | 51,09% | US$1.986.630 | US$29.469,07 | 645.999.263.731 TKING |
| 1234 |  Gleec GLEEC | US$0,09265 | 13,06% | 47,59% | US$1.932.638 | US$114.034 | 20.859.999 GLEEC |
| 1235 |  42-coin 42 | US$46.628,40 | -0,10% | 22,63% | US$1.958.390 | - | 42 42 |
| 1236 |  Ryoshi Token RYOSHI | US$0,000000006900 | -0,72% | 2,77% | US$1.952.544 | US$11.195,35 | 282.958.887.289.420 RYOSHI |
| 1237 |  PLANET PLA | US$0,008646 | 2,07% | -1,42% | US$1.945.424 | US$351.438 | 225.000.000 PLA |
| 1238 |  DiFy.Finance YFIII | US$250,64 | -6,14% | 5,80% | US$1.955.365 | - | 7.801 YFIII |
| 1239 |  MIR COIN MIR | US$0,002503 | 2,10% | -1,57% | US$1.953.927 | US$26.865,28 | 780.627.481 MIR |
| 1240 |  LikeCoin LIKE | US$0,002321 | 23,84% | 23,30% | US$2.627.360 | US$9.897,92 | 1.131.853.786 LIKE |
| 1241 |  WELL WELL | US$0,01399 | 5,79% | 36,46% | US$1.918.121 | US$833.158 | 137.080.000 WELL |
| 1242 |  ADAPad ADAPAD | US$0,01641 | -0,39% | -2,48% | US$1.930.779 | US$16.554,74 | 117.642.373 ADAPAD |
| 1243 |  My DeFi Pet DPET | US$0,1179 | 0,56% | -0,18% | US$1.905.306 | US$749.088 | 16.166.786 DPET |
| 1244 |  CyberVein CVT | US$0,001782 | -1,46% | 6,50% | US$1.889.812 | US$50.295,78 | 1.060.404.496 CVT |
| 1245 |  Botto BOTTO | US$0,08672 | -3,35% | -1,73% | US$1.878.182 | US$177.241 | 21.658.107 BOTTO |
| 1246 |  TOWER TOWER | US$0,003578 | -3,10% | 5,08% | US$1.899.779 | US$36.256,60 | 530.989.151 TOWER |
| 1247 |  Ferrum Network FRM | US$0,02888 | -1,26% | 23,90% | US$1.900.166 | US$569.209 | 65.798.797 FRM |
| 1248 |  SmartCredit Token SMARTCREDIT | US$1,40 | -0,96% | 21,90% | US$1.890.285 | US$5.862,39 | 1.350.243 SMARTCREDIT |
| 1249 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1250 |  GNY GNY | US$0,009792 | -2,42% | 34,82% | US$1.883.745 | US$58.862,03 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.