Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Insights Network INSTAR | US$0,008448 | -3,23% | 20,04% | US$1.662.176 | US$38,19 | 196.753.508 INSTAR |
| 1302 |  Vabble VAB | US$0,001764 | 4,34% | -5,23% | US$1.659.180 | US$2.701,61 | 940.550.000 VAB |
| 1303 |  Credits CS | US$0,007415 | -0,54% | -1,01% | US$1.656.988 | US$28.486,55 | 223.456.423 CS |
| 1304 |  RealFevr FEVR | US$0,001017 | -2,89% | 12,92% | US$1.657.493 | US$17.785,19 | 1.630.328.172 FEVR |
| 1305 |  Eden EDEN | US$0,1255 | 0,89% | 56,09% | US$1.660.326 | US$2.523.431 | 13.232.627 EDEN |
| 1306 |  BillionHappiness BHC | US$33,67 | 10,81% | 30,57% | US$1.683.262 | US$179.419 | 50.000 BHC |
| 1307 |  ALLY ALY | US$0,0007176 | 1,92% | 6,08% | US$1.650.586 | US$13.312,63 | 2.300.000.000 ALY |
| 1308 |  BollyCoin BOLLY | US$0,04136 | 0,84% | 8,77% | US$1.645.295 | US$254.039 | 39.781.363 BOLLY |
| 1309 |  Binamon BMON | US$0,01423 | -1,92% | 7,73% | US$1.642.532 | US$62.130,63 | 115.453.949 BMON |
| 1310 |  Primecoin XPM | US$0,03940 | 8,93% | 33,56% | US$1.640.732 | US$52,84 | 41.641.882 XPM |
| 1311 |  Aurigami PLY | US$0,001369 | 5,10% | 67,23% | US$1.635.900 | US$1.436.430 | 1.195.180.571 PLY |
| 1312 |  SpaceFalcon FCON | US$0,0006099 | 0,00% | 1,92% | US$1.624.271 | US$53.766,37 | 2.663.187.786 FCON |
| 1313 |  Arcona ARCONA | US$0,1065 | -7,29% | 19,66% | US$1.632.730 | US$32.084,13 | 15.335.470 ARCONA |
| 1314 |  Hydro Protocol HOT | US$0,002306 | 2,01% | 19,47% | US$1.618.691 | US$8.562,76 | 702.000.000 HOT |
| 1315 |  Internxt INXT | US$1,44 | -1,21% | 3,12% | US$1.611.627 | US$190.005 | 1.119.294 INXT |
| 1316 |  GameZone GZONE | US$0,02527 | -2,24% | 8,25% | US$1.614.672 | US$51.788,75 | 63.890.302 GZONE |
| 1317 |  Moneytoken IMT | US$0,0001411 | -0,57% | 225,40% | US$1.604.213 | - | 11.369.423.186 IMT |
| 1318 |  The ChampCoin TCC | US$0,009117 | -0,59% | -9,19% | US$1.602.366 | - | 175.749.859 TCC |
| 1319 |  DAEX DAX | US$0,004516 | -0,13% | 5,78% | US$1.601.819 | US$20.209,14 | 354.666.702 DAX |
| 1320 |  TronEuropeRewardCoin TERC | US$0,005330 | -0,90% | 32,36% | US$1.586.394 | US$18,62 | 297.621.259 TERC |
| 1321 |  DOC.COM MTC | US$0,002050 | -24,06% | -17,27% | US$1.585.721 | US$81.408,64 | 773.580.398 MTC |
| 1322 |  Yield Optimization Platform & Protocol YOP | US$0,08072 | -1,49% | -3,27% | US$1.583.720 | US$32.112,59 | 19.618.996 YOP |
| 1323 |  yAxis YAXIS | US$1,69 | -2,75% | 7,00% | US$1.579.218 | - | 931.896 YAXIS |
| 1324 |  Matrix AI Network MAN | US$0,007379 | -1,49% | 4,50% | US$1.581.412 | US$33.876,14 | 214.302.042 MAN |
| 1325 |  EpiK Protocol EPK | US$0,01212 | -1,89% | -10,41% | US$1.576.147 | US$1.120.200 | 130.057.090 EPK |
| 1326 |  LOCGame LOCG | US$0,03126 | 1,57% | 24,34% | US$1.569.389 | US$96.522,40 | 50.209.206 LOCG |
| 1327 |  CBC.network CBC | US$0,01006 | -1,60% | -1,05% | US$1.568.523 | US$40.284,52 | 155.864.701 CBC |
| 1328 |  JulSwap JULD | US$0,002640 | 1,08% | 3,84% | US$1.563.576 | US$160.868 | 592.166.802 JULD |
| 1329 |  CryptoBlades SKILL | US$1,78 | -2,74% | -2,23% | US$1.556.948 | US$700.525 | 873.922 SKILL |
| 1330 |  ArdCoin ARDX | US$0,005569 | -0,40% | -6,85% | US$1.547.087 | US$28.727,62 | 277.807.957 ARDX |
| 1331 |  TopBidder BID | US$0,2388 | -3,06% | 12,48% | US$1.543.710 | - | 6.465.474 BID |
| 1332 |  Empty Set Dollar ESD | US$0,003472 | -1,10% | 12,29% | US$1.548.412 | US$21.711,69 | 446.012.145 ESD |
| 1333 |  Aeon AEON | US$0,09699 | 3,64% | 7,33% | US$1.535.447 | US$222,49 | 15.831.459 AEON |
| 1334 |  Bird.Money BIRD | US$16,08 | -2,14% | 9,98% | US$1.527.089 | US$26.796,76 | 94.942 BIRD |
| 1335 |  DOGGY DOGGY | US$0,0003785 | -0,63% | 16,75% | US$1.529.522 | US$790.439 | 4.040.669.197 DOGGY |
| 1336 |  Elemon ELMON | US$0,01619 | -0,98% | -3,24% | US$1.526.778 | US$23.115,59 | 94.275.000 ELMON |
| 1337 |  UniLayer LAYER | US$0,05908 | -2,82% | 11,64% | US$1.513.043 | US$224.144 | 25.610.321 LAYER |
| 1338 |  Cryptonovae YAE | US$0,02537 | 6,04% | 15,46% | US$1.512.910 | US$3.557,61 | 59.622.718 YAE |
| 1339 |  AMLT AMLT | US$0,003848 | -10,33% | -2,48% | US$1.511.269 | US$1.937,38 | 392.735.243 AMLT |
| 1340 |  Integritee Network TEER | US$0,6845 | 1,13% | 7,02% | US$1.499.156 | US$23.251,32 | 2.190.000 TEER |
| 1341 |  Lightning LIGHT | US$0,02328 | -2,40% | 47,18% | US$1.496.451 | US$4.147,62 | 64.269.692 LIGHT |
| 1342 |  Shirtum SHI | US$0,008554 | -3,09% | 27,20% | US$1.486.833 | US$26.387,77 | 173.823.179 SHI |
| 1343 |  PotCoin POT | US$0,006528 | 51,20% | 177,31% | US$1.486.077 | US$0,6600 | 227.647.382 POT |
| 1344 |  SYNC Network SYNC | US$0,01252 | -3,48% | 14,77% | US$1.476.072 | US$675,48 | 117.865.765 SYNC |
| 1345 |  Strips Finance STRP | US$0,3563 | -0,82% | 7,80% | US$1.470.265 | US$70.513,82 | 4.125.963 STRP |
| 1346 |  Origin Sport ORS | US$0,004911 | 2,28% | 11,40% | US$1.473.299 | US$92.823,92 | 299.999.850 ORS |
| 1347 |  ZUSD ZUSD | US$0,9988 | 0,65% | 0,12% | US$1.470.471 | US$769,11 | 1.472.237 ZUSD |
| 1348 |  Kattana KTN | US$0,6959 | -2,09% | 9,35% | US$1.464.580 | US$52.406,70 | 2.104.453 KTN |
| 1349 |  CPChain CPC | US$0,003873 | -2,19% | 9,71% | US$1.459.217 | US$85.883,57 | 376.765.852 CPC |
| 1350 |  BitCore BTX | US$0,08050 | 0,00% | 19,23% | US$1.458.462 | US$77.920,33 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.