Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Vanilla Network VNLA | US$1,87 | 8,02% | 43,20% | US$1.062.082 | US$15.431,54 | 567.165 VNLA |
| 1452 |  Refinable FINE | US$0,02587 | -3,93% | 3,26% | US$1.062.022 | US$285.193 | 41.059.833 FINE |
| 1453 |  iEthereum IETH | US$0,05886 | -0,31% | 32,53% | US$1.059.558 | US$169,46 | 18.000.000 IETH |
| 1454 |  AnRKey X $ANRX | US$0,006319 | -1,38% | -18,25% | US$1.045.676 | US$3.436,48 | 165.485.722 $ANRX |
| 1455 |  VIBE VIBE | US$0,004055 | -8,69% | 2,52% | US$1.054.860 | US$693,95 | 260.136.427 VIBE |
| 1456 |  MicroPets PETS | US$0,0000002103 | -0,89% | 8,23% | US$1.053.200 | US$12.205,98 | 5.007.120.231.351 PETS |
| 1457 |  Galaxy Blitz MIT | US$0,2936 | 3,36% | -16,24% | US$1.053.127 | US$1.326.635 | 3.587.354 MIT |
| 1458 |  Whiteheart WHITE | US$118,33 | -2,20% | 12,62% | US$1.051.758 | US$21.708,91 | 8.888 WHITE |
| 1459 |  NewYorkCoin NYC | US$0,000007294 | 2,72% | 13,75% | US$1.048.655 | US$2,13 | 143.761.098.438 NYC |
| 1460 |  Unicly Mystic Axies Collection UAXIE | US$0,1042 | -3,06% | 12,71% | US$1.042.119 | - | 10.000.000 UAXIE |
| 1461 |  DigitalNote XDN | US$0,0001303 | -2,75% | 64,24% | US$1.039.832 | - | 7.978.756.249 XDN |
| 1462 |  SHOPX SHOPX | US$0,03619 | -0,82% | 3,77% | US$1.038.599 | US$214.923 | 28.695.751 SHOPX |
| 1463 |  Nitro Network NCash | US$0,0001432 | -1,07% | 24,94% | US$1.048.775 | US$36.874,35 | 7.325.209.699 NCash |
| 1464 |  e-Gulden EFL | US$0,06038 | -0,10% | 9,14% | US$1.036.822 | US$55,30 | 17.170.532 EFL |
| 1465 |  The Crypto Prophecies TCP | US$0,009570 | -1,01% | 16,88% | US$1.026.754 | US$200.377 | 107.293.574 TCP |
| 1466 |  HiCoin XHI | US$0,0002331 | -0,10% | 9,14% | US$1.033.892 | - | 4.434.602.828 XHI |
| 1467 |  ownix ONX | US$0,3121 | -0,01% | 0,01% | US$1.029.810 | - | 3.300.000 ONX |
| 1468 |  Hyve HYVE | US$0,04001 | -2,62% | 9,94% | US$1.026.043 | US$47.551,91 | 25.646.075 HYVE |
| 1469 |  Kaby Arena KABY | US$0,002484 | 0,21% | -5,59% | US$1.026.802 | US$9.649,72 | 413.382.819 KABY |
| 1470 |  PLATINCOIN PLC | US$0,2040 | -6,44% | -20,01% | US$1.020.410 | US$80.979,67 | 5.001.073 PLC |
| 1471 |  ETHPad ETHPAD | US$0,005121 | -4,55% | 7,66% | US$1.021.335 | US$10.983,27 | 199.427.405 ETHPAD |
| 1472 |  Equalizer EQZ | US$0,02713 | 2,30% | 11,32% | US$1.015.989 | US$18.294,94 | 37.450.000 EQZ |
| 1473 |  WinCash WCC | US$0,6761 | -0,10% | 9,14% | US$1.014.022 | US$15,76 | 1.499.784 WCC |
| 1474 |  eXPerience Chain XPC | US$0,00001108 | -0,56% | 9,16% | US$1.009.674 | - | 91.090.814.961 XPC |
| 1475 |  Lightning Bitcoin LBTC | US$0,2618 | -2,54% | 0,35% | US$1.010.930 | US$118.679 | 3.860.808 LBTC |
| 1476 |  Humaniq HMQ | US$0,005419 | 14,21% | 15,00% | US$1.006.893 | US$21.328,37 | 185.811.695 HMQ |
| 1477 |  Ycash YEC | US$0,07901 | -7,95% | 9,31% | US$1.004.815 | US$203,77 | 12.718.069 YEC |
| 1478 |  AICHAIN AIT | US$0,001874 | 0,33% | 9,10% | US$1.002.692 | - | 535.067.071 AIT |
| 1479 |  Revolve Games RPG | US$0,02383 | -2,21% | -10,08% | US$998.906 | US$13.712,68 | 41.911.974 RPG |
| 1480 |  BankerDoge BANKER | US$0,001575 | -0,01% | 0,01% | US$995.456 | US$33,73 | 631.907.135 BANKER |
| 1481 |  CyberFi Token CFi | US$0,4857 | 1,89% | 9,91% | US$995.714 | US$9.720,30 | 2.050.000 CFi |
| 1482 |  King Shiba KINGSHIB | US$0,002974 | -3,20% | 0,17% | US$983.627 | US$100.030 | 330.718.181 KINGSHIB |
| 1483 |  Quark QRK | US$0,003529 | 1,54% | 1,37% | US$990.962 | US$89.364,44 | 280.831.898 QRK |
| 1484 |  Flamengo Fan Token MENGO | US$0,3120 | 14,09% | 26,00% | US$998.517 | US$55.229,35 | 3.199.972 MENGO |
| 1485 |  Stream Protocol STPL | US$0,003555 | -3,97% | -33,43% | US$1.013.360 | US$29.233,79 | 285.031.863 STPL |
| 1486 |  MAX Exchange Token MAX | US$0,2992 | -0,19% | 5,37% | US$978.893 | US$13.825,61 | 3.271.283 MAX |
| 1487 |  Unido EP UDO | US$0,01691 | 1,70% | 1,53% | US$980.645 | US$55.513,11 | 57.995.265 UDO |
| 1488 |  disBalancer DDOS | US$0,1540 | -3,03% | 3,12% | US$969.520 | US$185.662 | 6.293.908 DDOS |
| 1489 |  Hord HORD | US$0,01112 | -5,20% | 24,35% | US$959.469 | US$199.125 | 86.247.452 HORD |
| 1490 |  Honest HNST | US$0,01011 | 0,54% | 5,25% | US$951.091 | US$235,70 | 94.061.602 HNST |
| 1491 |  Hush HUSH | US$0,07927 | 6,81% | 11,77% | US$950.581 | US$180,75 | 11.991.948 HUSH |
| 1492 |  Mind Music MND | US$0,000000001979 | -2,28% | 6,47% | US$986.118 | US$70.591,35 | 498.189.654.056.301 MND |
| 1493 |  Virtue Poker VPP | US$0,008908 | -3,82% | 13,79% | US$953.102 | US$64.949,00 | 106.988.748 VPP |
| 1494 |  Litex LXT | US$0,0004721 | -7,26% | 21,66% | US$944.132 | US$170.704 | 2.000.000.000 LXT |
| 1495 |  Azbit AZ | US$0,00001129 | -3,64% | -2,40% | US$937.665 | - | 83.057.996.159 AZ |
| 1496 |  DRIFE DRF | US$0,001342 | -6,76% | 36,66% | US$944.345 | US$33.801,41 | 703.827.719 DRF |
| 1497 |  Plant Vs Undead PVU | US$0,01872 | -1,50% | 12,32% | US$937.821 | US$58.239,68 | 50.109.128 PVU |
| 1498 |  Oduwacoin OWC | US$0,2234 | -0,10% | 9,14% | US$935.587 | US$10.215,63 | 4.188.884 OWC |
| 1499 |  Memetic / PepeCoin MEME | US$0,03124 | -0,10% | 6,75% | US$933.289 | US$1.753,29 | 29.873.823 MEME |
| 1500 |  PumaPay PMA | US$0,00002901 | -3,65% | 3,66% | US$920.467 | US$176,31 | 31.732.432.231 PMA |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.