Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Upfiring UFR | US$0,03357 | -0,10% | 9,14% | US$805.739 | - | 24.000.000 UFR |
| 1552 |  PERI Finance PERI | US$0,09392 | -0,49% | -3,65% | US$802.049 | US$557.545 | 8.540.090 PERI |
| 1553 |  BlackCoin BLK | US$0,01306 | 7,59% | 0,19% | US$803.191 | US$226,20 | 61.519.136 BLK |
| 1554 |  Props Token PROPS | US$0,001561 | 17,31% | 27,61% | US$801.208 | US$17.856,68 | 513.363.583 PROPS |
| 1555 |  Carbon CRBN | US$0,02451 | -2,42% | 8,84% | US$806.560 | US$21.217,36 | 32.904.840 CRBN |
| 1556 |  Plasma Finance PPAY | US$0,006455 | -3,92% | -0,64% | US$794.672 | US$7.081,83 | 123.116.295 PPAY |
| 1557 |  Hyprr UDOO | US$0,001630 | -2,66% | 13,25% | US$797.707 | US$118.704 | 489.303.809 UDOO |
| 1558 |  WagyuSwap WAG | US$0,01440 | -3,95% | 5,95% | US$779.907 | US$26.295,84 | 54.165.358 WAG |
| 1559 |  Tycoon TYC | US$0,009865 | -1,95% | -2,84% | US$777.494 | US$34.456,00 | 78.815.560 TYC |
| 1560 |  Bistroo BIST | US$0,01788 | -0,07% | 5,37% | US$778.830 | US$45.763,77 | 43.565.302 BIST |
| 1561 |  Bitswift BITS | US$0,1979 | -0,10% | 42,33% | US$768.915 | US$19,65 | 3.884.635 BITS |
| 1562 |  Global Social Chain GSC | US$0,001618 | -0,21% | 1,04% | US$762.393 | US$386,49 | 471.247.795 GSC |
| 1563 |  FedoraCoin TIPS | US$0,000003592 | -2,95% | 3,70% | US$762.499 | US$12.966,00 | 212.269.865.434 TIPS |
| 1564 |  Ixcoin IXC | US$0,03567 | -0,10% | 22,78% | US$759.124 | - | 21.281.435 IXC |
| 1565 |  Aston Villa Fan Token AVL | US$0,8578 | 16,86% | 39,79% | US$772.669 | US$113.226 | 900.792 AVL |
| 1566 |  DOSE DOSE | US$0,01460 | -2,83% | -9,05% | US$757.540 | US$475.135 | 51.903.165 DOSE |
| 1567 |  ChatCoin CHAT | US$0,001088 | -40,88% | 29,54% | US$750.874 | US$887.247 | 690.000.640 CHAT |
| 1568 |  Oikos OKS | US$0,006884 | 74,26% | 91,50% | US$756.462 | US$3.445,05 | 109.886.711 OKS |
| 1569 |  ClinTex CTi CTI | US$0,006048 | -1,44% | 1,60% | US$752.643 | US$454.478 | 124.445.175 CTI |
| 1570 |  Impossible Finance IF | US$0,1255 | -2,35% | -9,09% | US$752.820 | US$6.180,87 | 6.000.661 IF |
| 1571 |  Open Platform OPEN | US$0,0007072 | 0,95% | 0,71% | US$750.807 | US$26.038,88 | 1.061.610.422 OPEN |
| 1572 |  RUN TOGETHER RUN | US$0,01082 | 26,49% | -17,13% | US$749.576 | US$4.706,77 | 69.281.081 RUN |
| 1573 |  AstroSwap ASTRO | US$0,001749 | -3,19% | 7,58% | US$749.248 | US$27.154,99 | 428.462.821 ASTRO |
| 1574 |  VNX VNXLU | US$0,02658 | -0,10% | 18,50% | US$746.972 | US$29,47 | 28.104.700 VNXLU |
| 1575 |  My Master War MAT | US$0,03876 | 1,23% | 8,30% | US$744.911 | US$24.370,78 | 19.219.310 MAT |
| 1576 |  Aston Martin Cognizant Fan Token AM | US$0,5406 | 15,87% | 47,98% | US$760.012 | US$79.984,67 | 1.405.941 AM |
| 1577 |  Soldex SOLX | US$0,004102 | 2,51% | 2,54% | US$743.089 | US$65.741,17 | 181.135.522 SOLX |
| 1578 |  ClearDAO CLH | US$0,006777 | -0,40% | 4,69% | US$741.557 | US$73.596,05 | 109.418.953 CLH |
| 1579 |  SuperLauncher LAUNCH | US$0,1830 | 0,67% | 15,50% | US$740.903 | US$831,03 | 4.049.239 LAUNCH |
| 1580 |  PIXEL PXL | US$0,001325 | -0,45% | 20,81% | US$738.949 | US$577,66 | 557.577.505 PXL |
| 1581 |  DragonVein DVC | US$0,001200 | -13,69% | -12,41% | US$726.180 | US$7,99 | 605.026.614 DVC |
| 1582 |  FYDcoin FYD | US$0,001166 | 1,17% | 9,14% | US$726.116 | US$767,85 | 622.913.096 FYD |
| 1583 |  Bean Cash BITB | US$0,0001490 | 7,99% | 13,91% | US$725.779 | US$180,58 | 4.869.790.000 BITB |
| 1584 |  Chronicle XNL | US$0,03478 | 0,88% | -0,06% | US$722.568 | US$349.756 | 20.776.667 XNL |
| 1585 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5212 | 18,88% | 42,28% | US$729.636 | US$65.078,89 | 1.399.882 SAUBER |
| 1586 |  blockbank BBANK | US$0,008960 | -1,42% | 11,27% | US$725.302 | US$40.493,32 | 80.947.318 BBANK |
| 1587 |  SmartCash SMART | US$0,0005103 | -0,63% | 1,09% | US$721.447 | US$36.591,85 | 1.413.859.298 SMART |
| 1588 |  Ares Protocol ARES | US$0,003103 | -1,29% | 0,23% | US$717.452 | US$735.184 | 231.179.222 ARES |
| 1589 |  Reward Hunters Token RHT | US$0,0008963 | -0,13% | 4,99% | US$717.007 | US$1.906,38 | 800.000.000 RHT |
| 1590 |  LanaCoin LANA | US$0,0002331 | -0,10% | 9,14% | US$716.482 | - | 3.073.158.025 LANA |
| 1591 |  DinoX DNXC | US$0,02102 | 4,41% | 2,66% | US$714.886 | US$157.975 | 34.011.080 DNXC |
| 1592 |  HempCoin THC | US$0,002681 | 17,23% | 0,41% | US$715.157 | US$20,12 | 266.737.013 THC |
| 1593 |  Antiample XAMP | US$0,001530 | -3,06% | 13,41% | US$713.092 | - | 465.929.910 XAMP |
| 1594 |  Snetwork SNET | US$0,003001 | -0,01% | -3,21% | US$713.870 | US$150.827 | 237.908.092 SNET |
| 1595 |  Famcentral FAM | US$0,07313 | 0,39% | 5,17% | US$712.195 | US$1.105,60 | 9.738.630 FAM |
| 1596 |  YOYOW YOYOW | US$0,001367 | -0,45% | 7,99% | US$711.783 | US$10.407,99 | 520.584.101 YOYOW |
| 1597 |  Medicalchain MTN | US$0,002235 | -13,04% | 9,54% | US$717.216 | US$34.001,32 | 320.948.761 MTN |
| 1598 |  Hakka.Finance HAKKA | US$0,001896 | -13,84% | -13,54% | US$708.533 | US$7.616,72 | 373.618.276 HAKKA |
| 1599 |  Odyssey OCN | US$0,00008758 | 5,19% | 17,39% | US$700.650 | US$190.702 | 8.000.000.000 OCN |
| 1600 |  Nafter NAFT | US$0,001404 | -0,76% | 13,12% | US$702.065 | US$7.865,06 | 500.000.000 NAFT |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.