Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Unicly Hashmasks Collection UMASK | US$0,005842 | -3,06% | 12,84% | US$584.214 | - | 100.000.000 UMASK |
| 1652 |  Clash of Lilliput COL | US$0,5904 | 0,05% | -1,85% | US$585.533 | US$35.555,00 | 991.734 COL |
| 1653 |  Naka Bodhi Token NBOT | US$0,008341 | 0,08% | 9,66% | US$583.894 | US$21.241,10 | 70.000.000 NBOT |
| 1654 |  PolkaWar PWAR | US$0,01005 | -1,93% | -2,71% | US$578.332 | US$130.942 | 57.572.168 PWAR |
| 1655 |  OceanEx Token OCE | US$0,0003229 | 3,87% | 10,91% | US$577.316 | US$2.318,40 | 1.788.038.022 OCE |
| 1656 |  PayPie PPP | US$0,006994 | -0,10% | 63,71% | US$577.026 | - | 82.500.000 PPP |
| 1657 |  FintruX Network FTX | US$0,006067 | -1,68% | 13,73% | US$576.410 | US$29,19 | 95.000.000 FTX |
| 1658 |  CRD Network CRD | US$0,0005746 | -3,06% | 12,84% | US$574.562 | - | 1.000.000.000 CRD |
| 1659 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.068 | US$84,05 | 79.028.262 STA |
| 1660 |  QChi QCH | US$0,01714 | -2,24% | 88,57% | US$561.580 | - | 32.756.240 QCH |
| 1661 |  LocalCoinSwap LCS | US$0,01165 | 44,39% | 15,18% | US$569.373 | - | 48.863.020 LCS |
| 1662 |  Scala XLA | US$0,00005477 | -8,57% | -5,84% | US$558.801 | US$291,41 | 10.202.198.968 XLA |
| 1663 |  DMarket DMT | US$0,009792 | -0,10% | 11,80% | US$557.376 | - | 56.921.773 DMT |
| 1664 |  AME Chain AME | US$0,002227 | 0,36% | -3,20% | US$556.647 | US$478.909 | 250.000.000 AME |
| 1665 |  8PAY 8PAY | US$0,009239 | 9,22% | 14,26% | US$554.414 | US$133.138 | 60.010.875 8PAY |
| 1666 |  APIX APIX | US$0,004282 | -14,68% | 6,79% | US$556.986 | US$32.913,71 | 130.089.490 APIX |
| 1667 |  FlypMe FYP | US$0,03142 | 28,21% | 41,41% | US$554.135 | US$2.000,98 | 17.638.681 FYP |
| 1668 |  Primas PST | US$0,01040 | 1,42% | 7,33% | US$548.182 | US$654.237 | 52.692.565 PST |
| 1669 |  Mochimo MCM | US$0,03637 | -0,10% | 19,40% | US$549.987 | - | 15.121.925 MCM |
| 1670 |  Wicrypt WNT | US$0,05305 | -5,08% | 1,54% | US$546.296 | US$118.608 | 10.298.723 WNT |
| 1671 |  Q DAO Governance token v1.0 QDAO | US$2,07 | -0,95% | 10,93% | US$547.407 | - | 263.856 QDAO |
| 1672 |  BitcoinHD BHD | US$0,09079 | -10,10% | -9,43% | US$552.293 | US$170.349 | 6.083.016 BHD |
| 1673 |  Golff GOF | US$0,05418 | 3,16% | 4,97% | US$541.748 | US$664.464 | 9.999.338 GOF |
| 1674 |  LaunchZone LZ | US$0,2285 | 0,46% | 28,21% | US$540.958 | US$69.784,79 | 2.367.485 LZ |
| 1675 |  UnMarshal MARSH | US$0,07638 | -2,47% | 4,71% | US$542.004 | US$582.081 | 7.096.098 MARSH |
| 1676 |  Davinci Coin DAC | US$0,00006396 | 1,46% | -14,15% | US$542.314 | US$90.091,20 | 8.478.561.025 DAC |
| 1677 |  Spores Network SPO | US$0,0005159 | -1,32% | 11,67% | US$545.941 | US$139.652 | 1.058.302.432 SPO |
| 1678 |  Darwinia Commitment Token KTON | US$13,75 | -5,05% | 4,29% | US$540.481 | US$20.717,58 | 39.297 KTON |
| 1679 |  DecentraWeb DWEB | US$0,1609 | 0,94% | 28,70% | US$540.084 | US$7.815,29 | 3.357.220 DWEB |
| 1680 |  Rainbow Token RAINBOW | US$0,000000000628 | -0,28% | 18,88% | US$540.215 | US$2.781,45 | 860.397.837.230.263 RAINBOW |
| 1681 |  Evedo EVED | US$0,03680 | -0,60% | -6,89% | US$540.047 | US$32.706,40 | 14.677.017 EVED |
| 1682 |  XCarnival XCV | US$0,01065 | -2,68% | -3,12% | US$536.082 | US$9.287.149 | 50.331.385 XCV |
| 1683 |  Eden EDN | US$0,0008922 | -0,01% | 0,45% | US$535.309 | US$5,03 | 600.000.000 EDN |
| 1684 |  DAV Coin DAV | US$0,0007713 | -4,56% | -16,78% | US$535.036 | US$67,50 | 693.650.813 DAV |
| 1685 |  Swarm SWM | US$0,006844 | -2,16% | 5,68% | US$535.113 | US$1.728,66 | 78.189.670 SWM |
| 1686 |  Nuco.cloud NCDT | US$0,02125 | -0,07% | 3,54% | US$531.308 | US$40.196,10 | 25.000.000 NCDT |
| 1687 |  Aitra AITRA | US$0,08067 | -0,10% | 8,51% | US$532.297 | - | 6.598.686 AITRA |
| 1688 |  MetaverseX METAX | US$0,1988 | -0,30% | 6,68% | US$526.757 | US$22.930,19 | 2.650.000 METAX |
| 1689 |  SnowSwap SNOW | US$1,14 | -1,16% | -3,16% | US$527.437 | US$22.116,32 | 464.080 SNOW |
| 1690 |  UnlimitedIP UIP | US$0,0003451 | -5,75% | -0,27% | US$531.403 | US$119.629 | 1.539.985.525 UIP |
| 1691 |  Lokr LKR | US$0,02045 | -0,15% | 4,78% | US$523.997 | US$121.428 | 25.628.273 LKR |
| 1692 |  Cappasity CAPP | US$0,0007964 | 4,58% | 30,25% | US$528.196 | US$208.391 | 663.271.025 CAPP |
| 1693 |  WePower WPR | US$0,0007598 | -14,04% | 0,96% | US$523.357 | US$432,96 | 688.808.616 WPR |
| 1694 |  Multiplier MXX | US$0,003817 | -0,62% | 7,22% | US$520.236 | US$303,65 | 136.308.341 MXX |
| 1695 |  Link Machine Learning LML | US$0,004333 | 100,28% | 88,58% | US$520.015 | US$391,29 | 120.000.000 LML |
| 1696 |  LiquidApps DAPP | US$0,0007297 | -57,81% | 8,68% | US$518.020 | US$98,66 | 709.902.294 DAPP |
| 1697 |  PhoenixDAO PHNX | US$0,007032 | -2,51% | 2,56% | US$513.315 | US$45.299,30 | 73.000.000 PHNX |
| 1698 |  DMM: Governance DMG | US$0,01022 | -7,26% | -16,44% | US$512.998 | US$60.902,57 | 50.171.518 DMG |
| 1699 |  SEEN SEEN | US$0,7225 | -2,50% | 14,27% | US$509.219 | US$465,16 | 704.772 SEEN |
| 1700 |  Swarm Markets SMT | US$0,01550 | -0,01% | -10,39% | US$508.033 | US$0,3200 | 32.769.650 SMT |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.