Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Natus Vincere Fan Token NAVI | US$0,3708 | 22,43% | 38,03% | US$371.201 | US$48.440,44 | 1.001.066 NAVI |
| 1802 |  Substratum SUB | US$0,0009532 | 54,06% | -4,45% | US$365.104 | US$27,30 | 383.021.000 SUB |
| 1803 |  Hydro HYDRO | US$0,004398 | -3,29% | 24,48% | US$363.061 | US$8.832,26 | 82.545.513 HYDRO |
| 1804 |  Debitum DEB | US$0,001786 | 6,18% | 9,25% | US$356.653 | US$83.606,96 | 199.645.716 DEB |
| 1805 |  Curecoin CURE | US$0,01856 | 28,26% | 37,99% | US$508.764 | US$576,60 | 27.414.633 CURE |
| 1806 |  Finxflo FXF | US$0,003878 | -22,52% | -35,61% | US$357.602 | US$88.487,73 | 92.203.087 FXF |
| 1807 |  TRAVA.FINANCE TRAVA | US$0,0005329 | -2,20% | 16,05% | US$356.895 | US$187.965 | 669.668.175 TRAVA |
| 1808 |  2key.network 2KEY | US$0,004541 | 2,01% | 320,43% | US$355.871 | US$64,93 | 78.369.697 2KEY |
| 1809 |  Parachute PAR | US$0,0004029 | -29,53% | 9,26% | US$353.999 | US$67.770,20 | 878.603.675 PAR |
| 1810 |  2crazyNFT 2CRZ | US$0,002291 | 0,14% | 3,25% | US$351.671 | US$90.366,86 | 153.470.569 2CRZ |
| 1811 |  VegaWallet Token VGW | US$0,02168 | -0,10% | 9,14% | US$348.390 | - | 16.068.001 VGW |
| 1812 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,008538 | 173,24% | 12,46% | US$347.548 | US$6,25 | 40.705.007 ONG |
| 1813 |  RealTract RET | US$0,00003270 | -2,75% | 13,13% | US$346.662 | US$999,68 | 10.600.000.000 RET |
| 1814 |  Polis POLIS | US$0,03506 | 0,14% | 3,78% | US$344.691 | US$246,40 | 9.831.891 POLIS |
| 1815 |  Sakura Bloom SKB | US$0,0001329 | -0,43% | 9,62% | US$343.335 | - | 2.582.965.294 SKB |
| 1816 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002700 | -5,49% | 13,22% | US$342.664 | US$357,15 | 126.901.359 FOUR |
| 1817 |  Scholarship Coin SCHO | US$0,02000 | -0,01% | -50,00% | US$340.327 | - | 17.013.750 SCHO |
| 1818 |  Signature Chain SIGN | US$0,0004400 | 5,28% | -0,94% | US$336.914 | US$2.616,74 | 765.779.225 SIGN |
| 1819 |  BLink BLINK | US$0,001841 | -12,10% | 3,28% | US$339.305 | US$2.475,81 | 184.347.125 BLINK |
| 1820 |  Innovation Blockchain Payment IBP | US$0,001802 | 0,48% | 6,70% | US$338.883 | US$264.419 | 188.009.206 IBP |
| 1821 |  OKCash OK | US$0,003963 | -0,10% | 9,14% | US$339.149 | - | 85.570.422 OK |
| 1822 |  VisionGame VISION | US$0,006383 | -15,98% | -20,03% | US$340.939 | US$217.620 | 53.415.568 VISION |
| 1823 |  eosDAC EOSDAC | US$0,0005086 | -4,98% | 12,13% | US$336.065 | US$31.310,48 | 660.755.177 EOSDAC |
| 1824 |  UniMex Network UMX | US$0,03503 | -29,38% | -17,45% | US$334.665 | - | 9.554.782 UMX |
| 1825 |  ZClassic ZCL | US$0,03614 | 1,21% | -28,92% | US$335.605 | US$7,87 | 9.287.024 ZCL |
| 1826 |  Polinate POLI | US$0,002171 | -0,21% | 6,42% | US$334.974 | US$20.617,63 | 154.294.330 POLI |
| 1827 |  PRivaCY Coin PRCY | US$0,03940 | 1,76% | 0,22% | US$334.050 | US$45.116,79 | 8.479.255 PRCY |
| 1828 |  Tap XTP | US$0,0002701 | -0,01% | 0,01% | US$332.684 | US$263,97 | 1.231.911.016 XTP |
| 1829 |  Shadows DOWS | US$0,01249 | -4,78% | 10,75% | US$330.927 | US$18.217,06 | 26.500.000 DOWS |
| 1830 |  Double-A Chain AAC | US$0,001322 | 46,54% | 86,94% | US$330.567 | US$141.502 | 250.000.000 AAC |
| 1831 |  FLIP FLP | US$0,005869 | -52,01% | -51,91% | US$328.422 | - | 55.955.000 FLP |
| 1832 |  Delphy DPY | US$0,005264 | -0,31% | 3,73% | US$327.419 | US$17.663,95 | 62.199.848 DPY |
| 1833 |  Kangal KANGAL | US$0,000003270 | -3,44% | 7,62% | US$327.037 | US$76,59 | 100.000.000.000 KANGAL |
| 1834 |  ZUM TOKEN ZUM | US$0,00001277 | 1,56% | 30,40% | US$327.011 | US$4.662,57 | 25.614.208.832 ZUM |
| 1835 |  Warena RENA | US$0,04783 | -1,55% | -1,21% | US$328.221 | US$73.266,13 | 6.862.242 RENA |
| 1836 |  DPRating RATING | US$0,0001522 | 6,89% | 8,58% | US$325.806 | US$23.710,18 | 2.140.429.993 RATING |
| 1837 |  RED RED | US$0,002520 | -3,65% | 16,47% | US$327.582 | US$689.226 | 130.000.009 RED |
| 1838 |  Nerve Finance NRV | US$0,007034 | -4,93% | 4,76% | US$325.214 | US$327.119 | 46.237.771 NRV |
| 1839 |  ByteNext BNU | US$0,01891 | -0,30% | 5,37% | US$326.200 | US$74.946,85 | 17.250.000 BNU |
| 1840 |  9D NFT COGI | US$0,01515 | -3,00% | 1,34% | US$321.794 | US$5.103,32 | 21.235.098 COGI |
| 1841 |  KeyFi KEYFI | US$0,1197 | 18,13% | 8,08% | US$321.931 | US$12,84 | 2.688.429 KEYFI |
| 1842 |  Dether DTH | US$0,003197 | 58,46% | 81,33% | US$319.743 | US$2,59 | 100.000.000 DTH |
| 1843 |  Mytheria MYRA | US$0,01694 | -1,57% | 10,88% | US$320.113 | US$6.505,28 | 18.898.630 MYRA |
| 1844 |  Aryacoin AYA | US$0,001993 | 2,78% | -0,38% | US$319.825 | US$8.437,09 | 160.459.559 AYA |
| 1845 |  Pascal PASC | US$0,008471 | -0,73% | -21,08% | US$318.944 | US$35,15 | 37.650.125 PASC |
| 1846 |  Relite Finance RELI | US$0,004582 | -1,21% | 7,87% | US$318.451 | - | 69.504.430 RELI |
| 1847 |  NANJCOIN NANJ | US$0,00001635 | -2,75% | 13,13% | US$316.605 | - | 19.361.889.557 NANJ |
| 1848 |  Motocoin MOTO | US$0,01609 | -0,10% | 9,14% | US$315.988 | - | 19.642.673 MOTO |
| 1849 |  APY.Finance APY | US$0,004744 | -4,15% | -1,16% | US$315.316 | US$1.450,60 | 66.469.950 APY |
| 1850 |  Bottos BTO | US$0,0005780 | -0,45% | 2,05% | US$315.579 | US$21.952,28 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.