Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  AcknoLedger ACK | US$0,01060 | -2,19% | 17,59% | US$235.105 | US$7.889,49 | 22.173.852 ACK |
| 1952 |  Berry Data BRY | US$0,1174 | 1,88% | 5,08% | US$234.833 | US$46.122,55 | 2.000.000 BRY |
| 1953 |  DomRaider DRT | US$0,0003963 | -3,99% | -35,05% | US$234.436 | US$1,70 | 591.500.000 DRT |
| 1954 |  Maecenas ART | US$0,003402 | 430,75% | 607,93% | US$234.295 | US$0,01000 | 68.879.107 ART |
| 1955 |  Zennies ZENI | US$0,0002331 | -0,10% | 9,14% | US$233.332 | - | 1.000.812.836 ZENI |
| 1956 |  Forest Knight KNIGHT | US$0,03016 | 1,75% | 3,64% | US$233.433 | US$141.299 | 7.740.823 KNIGHT |
| 1957 |  Innova INN | US$0,03370 | -0,01% | 0,01% | US$232.609 | US$52,40 | 6.901.771 INN |
| 1958 |  Save Environment Token SET | US$0,2420 | -1,55% | 11,26% | US$232.488 | - | 960.882 SET |
| 1959 |  Equal EQL | US$0,0005727 | -6,93% | -28,77% | US$232.446 | US$17,79 | 405.842.550 EQL |
| 1960 |  Warp Finance WARP | US$49,31 | 8,72% | 53,03% | US$230.472 | US$66.324,86 | 4.674 WARP |
| 1961 |  HEAT HEAT | US$0,004663 | -47,42% | 36,43% | US$230.588 | - | 49.452.315 HEAT |
| 1962 |  MesChain MES | US$0,0002623 | -3,09% | 3,08% | US$229.526 | US$14.516,68 | 874.972.732 MES |
| 1963 |  Phore PHR | US$0,008320 | -18,23% | -7,58% | US$228.776 | US$9,95 | 27.497.018 PHR |
| 1964 |  AudioCoin ADC | US$0,0002331 | -0,10% | 9,14% | US$228.650 | - | 980.733.271 ADC |
| 1965 |  NeoNomad NNI | US$0,05380 | -0,93% | 9,93% | US$228.729 | US$148.284 | 4.251.834 NNI |
| 1966 |  OLXA OLXA | US$0,0001656 | -0,90% | 10,29% | US$225.157 | - | 1.359.420.210 OLXA |
| 1967 |  DDKoin DDK | US$0,1312 | 21,62% | 128,25% | US$224.291 | US$1.270,99 | 1.710.000 DDK |
| 1968 |  Ubex UBEX | US$0,00006766 | -13,41% | 51,44% | US$223.703 | US$24,56 | 3.306.258.739 UBEX |
| 1969 |  Mettalex MTLX | US$0,1966 | -0,41% | 7,60% | US$220.789 | US$131.038 | 1.123.003 MTLX |
| 1970 |  Endor Protocol EDR | US$0,0001515 | -0,10% | 4,33% | US$222.601 | - | 1.468.902.335 EDR |
| 1971 |  Yield Protocol YIELD | US$0,006530 | 1,84% | 5,56% | US$222.097 | US$136.339 | 34.009.745 YIELD |
| 1972 |  Atmos ATMOS | US$0,003544 | -2,03% | 22,88% | US$222.256 | US$114,43 | 62.717.622 ATMOS |
| 1973 |  ChronoBase TIK | US$0,5517 | 0,53% | 24,44% | US$220.960 | - | 400.522 TIK |
| 1974 |  Blockpass PASS | US$0,001320 | -0,02% | -0,05% | US$220.752 | US$145,10 | 167.223.762 PASS |
| 1975 |  Ether Zero ETZ | US$0,001183 | 26,69% | 58,27% | US$220.482 | - | 186.439.870 ETZ |
| 1976 |  Defina Finance FINA | US$0,02936 | -0,13% | 2,95% | US$220.412 | US$390.747 | 7.506.900 FINA |
| 1977 |  NFTify N1 | US$0,01078 | -0,26% | 15,92% | US$219.402 | US$594,29 | 20.362.031 N1 |
| 1978 |  World Token WORLD | US$0,002201 | 8,21% | -12,18% | US$219.115 | US$378,63 | 99.555.298 WORLD |
| 1979 |  Insured Finance INFI | US$0,006684 | -3,82% | 6,05% | US$218.477 | US$118,53 | 32.687.157 INFI |
| 1980 |  UGAS UGAS | US$0,001276 | -0,93% | -6,43% | US$219.066 | US$99.220,38 | 171.719.420 UGAS |
| 1981 |  TheForce Trade FOC | US$0,002712 | 0,72% | 3,54% | US$217.512 | US$1.411,71 | 80.200.000 FOC |
| 1982 |  reflect.finance RFI | US$0,02301 | -3,06% | 11,22% | US$217.134 | - | 9.437.354 RFI |
| 1983 |  QUINADS QUIN | US$0,00001635 | -2,75% | 13,13% | US$217.399 | - | 13.294.999.111 QUIN |
| 1984 |  Qbao QBT | US$0,003316 | -0,59% | 11,98% | US$216.674 | US$24.977,93 | 65.351.403 QBT |
| 1985 |  WeTrust TRST | US$0,002349 | -2,39% | 10,52% | US$216.416 | US$3,05 | 92.147.500 TRST |
| 1986 |  Ink INK | US$0,0004660 | -3,49% | 9,22% | US$216.179 | US$23.384,64 | 463.910.527 INK |
| 1987 |  Ceres CERES | US$39,30 | -1,95% | -0,79% | US$216.608 | US$4.430,25 | 5.512 CERES |
| 1988 |  IHT Real Estate Protocol IHT | US$0,0002178 | -0,04% | 2,56% | US$215.384 | US$24.275,02 | 989.061.136 IHT |
| 1989 |  Blockmason Credit Protocol BCPT | US$0,001843 | -1,53% | 12,21% | US$214.081 | US$18,92 | 116.158.667 BCPT |
| 1990 |  NIX NIX | US$0,004340 | -2,55% | 12,80% | US$213.675 | - | 49.238.466 NIX |
| 1991 |  Public Index Network PIN | US$0,001399 | -14,37% | -34,52% | US$213.117 | US$70,46 | 152.351.008 PIN |
| 1992 |  DinoSwap DINO | US$0,001394 | 0,32% | 6,55% | US$212.114 | US$692,49 | 152.153.444 DINO |
| 1993 |  TurtleNetwork TN | US$0,002400 | 0,14% | 27,49% | US$211.993 | - | 88.335.911 TN |
| 1994 |  renDOGE RENDOGE | US$0,06826 | 0,62% | 10,25% | US$210.494 | US$51,34 | 3.083.733 RENDOGE |
| 1995 |  Power Index Pool Token PIPT | US$1,05 | -3,06% | 25,35% | US$210.416 | - | 199.884 PIPT |
| 1996 |  Add.xyz ADD | US$0,02540 | -0,02% | 25,21% | US$210.680 | - | 8.296.071 ADD |
| 1997 |  Pakcoin PAK | US$0,003049 | -0,30% | 16,09% | US$209.130 | US$2.510,97 | 68.594.750 PAK |
| 1998 |  Silver Stonks SSTX | US$0,0000002807 | 1,91% | 14,45% | US$209.866 | US$851,01 | 747.566.991.914 SSTX |
| 1999 |  Bounty0x BNTY | US$0,0008977 | -1,56% | 7,59% | US$208.924 | US$18.025,94 | 232.720.097 BNTY |
| 2000 |  Actinium ACM | US$0,004896 | -8,78% | -0,35% | US$209.132 | US$314,47 | 42.714.975 ACM |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.