Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tapx TAP | US$0,01394 | 1,16% | 0,03% | US$314.171 | - | 22.543.057 TAP |
| 1852 |  DINGO TOKEN DINGO | US$0,000000001913 | -0,81% | 13,61% | US$315.032 | US$328,12 | 164.665.446.012.053 DINGO |
| 1853 |  Triall TRL | US$0,01772 | -0,53% | -6,83% | US$312.885 | US$13.491,32 | 17.658.265 TRL |
| 1854 |  Beacon BECN | US$0,1757 | 2,42% | 10,95% | US$312.863 | US$19.885,47 | 1.780.595 BECN |
| 1855 |  Battle Hero BATH | US$0,006275 | 0,94% | 0,69% | US$312.303 | US$19.042,77 | 49.773.309 BATH |
| 1856 |  Webflix Token WFX | US$0,00002150 | -16,90% | -15,67% | US$311.152 | US$30,60 | 14.469.258.368 WFX |
| 1857 |  DAOstack GEN | US$0,006357 | -5,45% | -8,93% | US$311.699 | US$272,95 | 49.029.095 GEN |
| 1858 |  eBoost EBST | US$0,003085 | -0,01% | 4,95% | US$308.460 | - | 99.990.002 EBST |
| 1859 |  LYNC Network LYNC | US$0,3097 | 0,00% | 21,05% | US$307.391 | - | 992.615 LYNC |
| 1860 |  GlobalBoost-Y BSTY | US$0,01693 | -4,73% | -19,11% | US$303.889 | US$115,10 | 17.950.579 BSTY |
| 1861 |  Lepasa LEPA | US$0,04807 | -1,26% | 6,93% | US$302.737 | US$129.584 | 6.297.959 LEPA |
| 1862 |  Lightstreams PHT | US$0,006557 | -30,74% | -13,59% | US$303.004 | US$83,44 | 46.209.884 PHT |
| 1863 |  OptionRoom ROOM | US$0,02231 | 4,62% | 7,25% | US$278.673 | US$31.689,39 | 12.493.373 ROOM |
| 1864 |  Orient Walt HTDF | US$0,003251 | -0,32% | 9,08% | US$302.130 | US$70,14 | 92.944.196 HTDF |
| 1865 |  Bitcoin Green BITG | US$0,02522 | -0,10% | 19,46% | US$301.187 | US$170,79 | 11.941.077 BITG |
| 1866 |  ROCKI ROCKI | US$0,03758 | -0,28% | 2,13% | US$302.754 | US$174.202 | 8.057.237 ROCKI |
| 1867 |  MyWish WISH | US$0,03152 | 3,45% | 37,94% | US$300.948 | US$2,84 | 9.546.651 WISH |
| 1868 |  Digital Reserve Currency DRC | US$0,0002997 | -12,01% | -21,55% | US$299.732 | US$3.150,86 | 1.000.000.000 DRC |
| 1869 |  Origo OGO | US$0,0006801 | 8,44% | 1,20% | US$299.612 | US$18.200,90 | 440.516.789 OGO |
| 1870 |  Alpha Token A | US$0,008629 | -1,87% | 11,75% | US$299.710 | - | 34.731.759 A |
| 1871 |  FRAKT Token FRKT | US$0,06333 | 5,88% | 16,41% | US$299.388 | US$1.437,31 | 4.727.287 FRKT |
| 1872 |  Creaticles CRE8 | US$0,003819 | 0,12% | 0,25% | US$298.065 | US$6.631,61 | 78.052.634 CRE8 |
| 1873 |  Katalyo KTLYO | US$0,02771 | -3,16% | 10,37% | US$296.329 | US$93.100,36 | 10.695.604 KTLYO |
| 1874 |  Centric Swap CNS | US$0,00004030 | 3,31% | 60,59% | US$295.904 | US$1.432.158 | 7.342.691.560 CNS |
| 1875 |  Tidal Finance TIDAL | US$0,0003418 | -0,46% | -0,21% | US$295.719 | US$178.386 | 865.226.229 TIDAL |
| 1876 |  Education Ecosystem LEDU | US$0,001250 | -3,87% | 9,59% | US$295.964 | US$1,94 | 236.710.413 LEDU |
| 1877 |  Legend of Fantasy War LFW | US$0,01847 | -17,93% | -21,26% | US$293.498 | US$86.999,21 | 15.886.408 LFW |
| 1878 |  PlayGame PXG | US$0,0003101 | 4,01% | 10,73% | US$310.024 | US$58.641,45 | 999.875.000 PXG |
| 1879 |  OtterClam Finance CLAM | US$2,34 | 0,08% | -5,44% | US$294.915 | US$20.475,47 | 126.082 CLAM |
| 1880 |  Club Atletico Independiente CAI | US$0,4616 | 25,17% | 44,94% | US$301.403 | US$55.958,48 | 652.888 CAI |
| 1881 |  TotemFi TOTM | US$0,04805 | -1,99% | -2,15% | US$293.785 | US$23.004,39 | 6.113.675 TOTM |
| 1882 |  Rune RUNE | US$21,71 | 0,90% | 16,83% | US$293.490 | US$150,20 | 13.517 RUNE |
| 1883 |  CryptoTycoon CTT | US$2,01 | -0,62% | 1,76% | US$293.193 | US$14.029,81 | 145.792 CTT |
| 1884 |  Orbitcoin ORB | US$0,09116 | -0,10% | 9,14% | US$293.587 | - | 3.220.616 ORB |
| 1885 |  Teloscoin TELOS | US$0,001749 | -5,83% | 2,36% | US$292.709 | - | 167.399.821 TELOS |
| 1886 |  Legia Warsaw Fan Token LEG | US$0,7937 | 15,85% | 96,48% | US$338.804 | US$115.451 | 426.850 LEG |
| 1887 |  HYCON HYC | US$0,0001093 | -3,88% | 4,81% | US$292.610 | US$21.420,00 | 2.676.582.136 HYC |
| 1888 |  Minereum MNE | US$0,01819 | -4,72% | 10,94% | US$291.681 | - | 16.037.752 MNE |
| 1889 |  Merculet MVP | US$0,00006626 | -4,93% | 14,94% | US$290.730 | US$5.020,01 | 4.388.041.147 MVP |
| 1890 |  Planet Inverse XIV | US$0,008702 | 37,37% | -9,07% | US$290.952 | US$142.336 | 33.435.498 XIV |
| 1891 |  XP NETWORK XPNET | US$0,002194 | 9,66% | 14,23% | US$289.369 | US$159.346 | 131.870.792 XPNET |
| 1892 |  Manna MANNA | US$0,0004360 | 0,13% | -2,69% | US$288.364 | - | 661.454.963 MANNA |
| 1893 |  DogeCash DOGEC | US$0,01515 | 10,04% | 68,87% | US$286.326 | US$682,75 | 18.898.181 DOGEC |
| 1894 |  Drops Ownership Power DOP | US$0,2428 | -4,05% | 4,63% | US$285.546 | US$37.707,37 | 1.176.034 DOP |
| 1895 |  1Million Token 1MT | US$0,2873 | 5,90% | 13,32% | US$285.776 | - | 994.686 1MT |
| 1896 |  Myriad XMY | US$0,0001561 | -1,35% | 8,08% | US$285.304 | - | 1.827.866.250 XMY |
| 1897 |  Starbase STAR | US$0,001370 | -5,46% | -34,69% | US$256.927 | US$37.691,35 | 187.500.000 STAR |
| 1898 |  Decentralized Vulnerability Platform DVP | US$0,0005401 | 1,49% | 1,03% | US$282.158 | US$9.442.313 | 522.405.821 DVP |
| 1899 |  Waterfall DeFi WTF | US$0,07095 | 1,79% | -1,43% | US$279.345 | US$704,36 | 3.937.370 WTF |
| 1900 |  CryptoFlow CFL | US$0,003031 | -0,10% | 9,14% | US$278.917 | US$173,46 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.