Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,44 | 22,91% | 47,61% | US$493.022 | US$311.198 | 202.242 STV |
| 1702 |  Samsunspor Fan Token SAM | US$1,27 | 17,27% | 45,16% | US$515.668 | US$177.349 | 405.002 SAM |
| 1703 |  Kcash KCASH | US$0,001129 | -3,81% | 8,31% | US$502.814 | US$158.334 | 445.499.083 KCASH |
| 1704 |  Sether SETH | US$0,02489 | -2,56% | 12,91% | US$501.155 | US$1.237,08 | 20.136.683 SETH |
| 1705 |  Cheems CHEEMS | US$0,0001947 | -2,46% | 23,95% | US$496.725 | US$1.516,14 | 2.550.834.901 CHEEMS |
| 1706 |  Wrapped Origin Axie WOA | US$2.184,66 | -3,06% | 12,84% | US$495.917 | - | 227 WOA |
| 1707 |  UCA Coin UCA | US$0,0002150 | -2,28% | 101,34% | US$496.401 | US$1.066,06 | 2.308.373.935 UCA |
| 1708 |  Crown CRW | US$0,01802 | 20,66% | 112,16% | US$544.756 | US$453,35 | 30.227.504 CRW |
| 1709 |  Verso VSO | US$0,006245 | -3,59% | -0,75% | US$495.122 | US$25.375,82 | 79.279.192 VSO |
| 1710 |  CHADS VC CHADS | US$0,009977 | -3,06% | -45,72% | US$493.523 | - | 49.466.213 CHADS |
| 1711 |  Heroes Chained HEC | US$0,1502 | -0,16% | 60,47% | US$495.738 | US$316.472 | 3.300.962 HEC |
| 1712 |  PulsePad PLSPAD | US$0,002981 | -7,62% | 14,43% | US$493.936 | US$22.890,87 | 165.717.873 PLSPAD |
| 1713 |  Jarvis Network JRT | US$0,01693 | -9,05% | -2,04% | US$490.983 | US$7.048,20 | 29.005.880 JRT |
| 1714 |  HashBX HBX | US$0,0006308 | -1,46% | -10,72% | US$396.980 | US$3.580,40 | 629.280.963 HBX |
| 1715 |  omchain OMC | US$0,005260 | -0,48% | -0,57% | US$488.134 | US$347.968 | 92.808.753 OMC |
| 1716 |  SINOVATE SIN | US$0,0007357 | 1,93% | 12,67% | US$488.322 | US$33.213,81 | 663.717.042 SIN |
| 1717 |  Golos Blockchain GLS | US$0,001588 | -0,76% | -9,84% | US$481.875 | US$194,74 | 303.376.649 GLS |
| 1718 |  Streamity STM | US$0,01338 | -1,75% | 11,57% | US$481.469 | - | 35.987.749 STM |
| 1719 |  ADAMANT Messenger ADM | US$0,005362 | -0,10% | 9,14% | US$478.168 | - | 89.172.791 ADM |
| 1720 |  WeOwn CHX | US$0,004755 | -6,22% | -2,07% | US$474.158 | - | 99.719.012 CHX |
| 1721 |  OneRoot Network RNT | US$0,001667 | -0,07% | 14,59% | US$473.647 | US$46.102,60 | 284.073.817 RNT |
| 1722 |  LiteDoge LDOGE | US$0,00002876 | 0,66% | 53,88% | US$472.327 | - | 16.422.580.992 LDOGE |
| 1723 |  Redpanda Earth REDPANDA | US$0,000000000001 | -8,32% | 25,98% | US$471.011 | US$112.962 | 390.402.584.628.372.416 REDPANDA |
| 1724 |  Dev Protocol DEV | US$0,4202 | -1,36% | -2,19% | US$469.829 | US$1.007,17 | 1.118.005 DEV |
| 1725 |  Falconswap FSW | US$0,01249 | -22,33% | 15,92% | US$467.391 | US$3.768,17 | 37.429.794 FSW |
| 1726 |  Stably USD USDS | US$0,9999 | -0,49% | 0,02% | US$463.134 | US$5.346,59 | 463.203 USDS |
| 1727 |  Falcon Project FNT | US$0,0001166 | -3,25% | 12,80% | US$460.803 | US$150,88 | 3.951.280.734 FNT |
| 1728 |  Typerium TYPE | US$0,0002820 | 5,05% | -2,51% | US$458.143 | US$1.324,49 | 1.624.839.391 TYPE |
| 1729 |  DePay DEPAY | US$0,2190 | -3,06% | 18,46% | US$456.932 | - | 2.086.652 DEPAY |
| 1730 |  Skrumble Network SKM | US$0,0004470 | 2,34% | 9,48% | US$456.721 | US$34.482,26 | 1.021.680.996 SKM |
| 1731 |  AirNFTs AIRT | US$0,004077 | -0,10% | 4,68% | US$456.752 | US$906,22 | 112.040.000 AIRT |
| 1732 |  Bitspawn SPWN | US$0,0008845 | -15,43% | -1,70% | US$454.750 | US$26.931,15 | 514.118.905 SPWN |
| 1733 |  Professional Fighters League Fan Token PFL | US$0,3529 | 19,42% | 52,12% | US$456.767 | US$37.253,53 | 1.294.195 PFL |
| 1734 |  Stake DAO SDT | US$0,6406 | -2,58% | 0,26% | US$453.939 | US$121.417 | 708.604 SDT |
| 1735 |  CryptoSoul SOUL | US$0,001416 | -0,04% | -3,82% | US$453.007 | - | 319.927.334 SOUL |
| 1736 |  Cook Finance COOK | US$0,0005181 | -6,68% | 0,69% | US$452.612 | US$105.392 | 873.630.735 COOK |
| 1737 |  APYSwap APYS | US$0,02484 | 0,31% | 9,96% | US$451.803 | US$56.786,42 | 18.191.036 APYS |
| 1738 |  TurtleCoin TRTL | US$0,000004529 | -3,47% | -12,28% | US$437.084 | US$51.503,11 | 96.505.088.817 TRTL |
| 1739 |  Hertz Network HTZ | US$0,00008328 | -3,48% | 9,94% | US$436.244 | US$533,24 | 5.238.410.649 HTZ |
| 1740 |  TripCandy CANDY | US$0,002142 | -2,30% | 14,15% | US$448.466 | US$33,07 | 209.382.822 CANDY |
| 1741 |  Chainswap ASAP | US$0,02175 | -3,06% | 3,08% | US$445.182 | - | 20.470.334 ASAP |
| 1742 |  MediShares MDS | US$0,0003369 | -0,34% | 11,44% | US$441.369 | US$20.784,67 | 1.310.099.624 MDS |
| 1743 |  ClassicDoge XDOGE | US$0,00002906 | -26,42% | -25,47% | US$440.812 | US$13.436,89 | 15.170.955.963 XDOGE |
| 1744 |  Caspian CSP | US$0,0009798 | -0,95% | 27,80% | US$439.966 | US$3.276,40 | 449.036.296 CSP |
| 1745 |  ContentBox BOX | US$0,0002551 | -1,92% | -0,37% | US$438.726 | US$65.275,50 | 1.719.946.327 BOX |
| 1746 |  Fractal FCL | US$0,02634 | -1,61% | 11,59% | US$437.166 | US$32.702,51 | 16.595.271 FCL |
| 1747 |  Tripio TRIO | US$0,0001166 | -0,10% | -8,95% | US$437.141 | - | 3.750.000.000 TRIO |
| 1748 |  Ideaology IDEA | US$0,02684 | -3,88% | -9,92% | US$437.060 | US$340.417 | 16.286.241 IDEA |
| 1749 |  Sypool SYP | US$0,006702 | 0,29% | -0,68% | US$438.056 | US$148.956 | 65.364.660 SYP |
| 1750 |  Autonio NIOX | US$0,004581 | -3,77% | 8,59% | US$432.637 | US$70.841,98 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.