Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FuzeX FXT | US$0,0001656 | 8,81% | -1,27% | US$151.604 | US$0,01000 | 915.627.153 FXT |
| 2102 |  HOQU HQX | US$0,0008953 | -0,10% | 6,10% | US$151.429 | - | 169.144.018 HQX |
| 2103 |  Ethernaal NAAL | US$0,2058 | 0,00% | 0,01% | US$150.693 | - | 732.291 NAAL |
| 2104 |  DOS Network DOS | US$0,001094 | -13,42% | 4,64% | US$148.713 | US$6.903,33 | 135.939.017 DOS |
| 2105 |  MIB Coin MIB | US$0,0008802 | -0,01% | 12,84% | US$148.447 | US$11,11 | 168.655.814 MIB |
| 2106 |  xSigma SIG | US$0,01412 | -3,06% | 11,97% | US$147.770 | - | 10.464.544 SIG |
| 2107 |  TradeStars TSX | US$0,01111 | 2,70% | 15,67% | US$150.489 | US$9.657,57 | 13.548.646 TSX |
| 2108 |  CRYPTO20 C20 | US$0,003657 | -96,61% | -87,92% | US$147.662 | US$20,20 | 40.379.670 C20 |
| 2109 |  Freicoin FRC | US$0,002565 | -0,10% | -19,96% | US$147.468 | - | 57.502.113 FRC |
| 2110 |  Seigniorage Shares SHARE | US$0,007231 | 2,28% | 5,91% | US$147.473 | US$15.025,34 | 20.395.279 SHARE |
| 2111 |  Kingdom Game 4.0 KDG | US$0,001490 | 3,18% | -5,50% | US$147.277 | US$28.500,53 | 98.811.568 KDG |
| 2112 |  CryptoBonusMiles CBM | US$0,00002922 | -1,22% | 17,94% | US$146.094 | US$108,04 | 4.999.088.401 CBM |
| 2113 |  RING X PLATFORM RINGX | US$0,0004663 | -0,10% | 9,14% | US$146.037 | - | 313.192.785 RINGX |
| 2114 |  ETHA Lend ETHA | US$0,01562 | -5,22% | 1,71% | US$146.208 | US$96.879,62 | 9.359.425 ETHA |
| 2115 |  Global Crypto Alliance CALL | US$0,001865 | -0,10% | 9,14% | US$145.683 | US$176,59 | 78.108.440 CALL |
| 2116 |  Birdchain BIRD | US$0,0005193 | -1,58% | 11,30% | US$145.299 | - | 279.797.494 BIRD |
| 2117 |  Rise RISE | US$0,0007221 | 0,27% | -53,53% | US$145.166 | US$8,92 | 201.020.198 RISE |
| 2118 |  Rentberry BERRY | US$0,0004801 | -31,64% | 14,30% | US$144.716 | US$0,02000 | 301.431.307 BERRY |
| 2119 |  Plair PLA | US$0,000005617 | -28,00% | -30,59% | US$143.841 | US$312,65 | 25.610.108.545 PLA |
| 2120 |  Kurrent KURT | US$0,002331 | -0,10% | 9,14% | US$143.067 | - | 61.364.813 KURT |
| 2121 |  YFDAI.FINANCE YF-DAI | US$35,44 | -3,25% | 5,51% | US$141.257 | US$122.457 | 3.986 YF-DAI |
| 2122 |  Auctus AUC | US$0,002474 | -2,38% | 10,54% | US$141.315 | US$161,17 | 57.109.580 AUC |
| 2123 |  SonoCoin SONO | US$0,005001 | -16,68% | -61,41% | US$141.281 | US$11,24 | 28.250.407 SONO |
| 2124 |  Spaceswap MILK2 MILK2 | US$0,01911 | 0,23% | 22,90% | US$140.957 | US$3.476,27 | 7.376.937 MILK2 |
| 2125 |  Peanut NUX | US$0,01481 | 1,44% | -4,98% | US$140.329 | US$136.954 | 9.476.069 NUX |
| 2126 |  RigoBlock GRG | US$0,05180 | -13,46% | -1,26% | US$139.926 | - | 2.701.063 GRG |
| 2127 |  Azuki AZUKI | US$0,01245 | -5,79% | 4,89% | US$140.462 | US$450,70 | 11.284.984 AZUKI |
| 2128 |  Noir NOR | US$0,006761 | 3,47% | 9,14% | US$139.580 | - | 20.644.490 NOR |
| 2129 |  Mochi Market MOMA | US$0,004216 | -2,55% | 2,06% | US$139.247 | US$17.323,57 | 33.031.602 MOMA |
| 2130 |  Yearn Secure YSEC | US$0,1389 | -3,06% | 12,76% | US$138.845 | - | 999.682 YSEC |
| 2131 |  HeroesTD HTD | US$0,004522 | -5,53% | -1,90% | US$138.648 | US$2.519,12 | 30.660.431 HTD |
| 2132 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2133 |  BitCapitalVendor BCV | US$0,0001356 | -0,01% | -2,40% | US$138.523 | - | 1.021.199.995 BCV |
| 2134 |  Trollcoin TROLL | US$0,0002331 | -0,10% | 9,14% | US$138.209 | - | 592.810.145 TROLL |
| 2135 |  8X8 PROTOCOL EXE | US$0,0004313 | -8,31% | -5,63% | US$133.706 | US$148.718 | 310.000.000 EXE |
| 2136 |  Spaceswap SHAKE SHAKE | US$178,30 | -2,70% | 19,85% | US$135.333 | US$9.984,94 | 759 SHAKE |
| 2137 |  Zeusshield ZSC | US$0,0001157 | 0,37% | 7,60% | US$135.375 | US$9.871,87 | 1.169.566.883 ZSC |
| 2138 |  Genesis Worlds GENESIS | US$0,001686 | -7,49% | 11,36% | US$133.475 | US$1.028,54 | 79.149.053 GENESIS |
| 2139 |  BlueCoin BLU | US$0,0002331 | -0,10% | 9,14% | US$133.983 | - | 574.683.675 BLU |
| 2140 |  InvestFeed IFT | US$0,0006994 | -0,10% | 9,14% | US$133.857 | - | 191.381.257 IFT |
| 2141 |  Heart Number HTN | US$0,00006032 | 0,67% | -13,63% | US$133.670 | - | 2.215.926.951 HTN |
| 2142 |  PoSW Coin POSW | US$0,003031 | -0,10% | 9,14% | US$133.660 | - | 44.100.000 POSW |
| 2143 |  Collateral Pay COLL | US$0,02138 | 4,31% | -0,15% | US$132.360 | US$2.496,42 | 6.192.106 COLL |
| 2144 |  Bitether BTR | US$0,002331 | -0,10% | 9,14% | US$132.274 | - | 56.735.293 BTR |
| 2145 |  Qwertycoin QWC | US$0,000001000 | 0,00% | 0,02% | US$130.756 | - | 130.721.819.192 QWC |
| 2146 |  Niobium Coin NBC | US$0,002067 | -1,72% | 11,52% | US$129.860 | - | 62.827.668 NBC |
| 2147 |  GoByte GBX | US$0,01352 | 25,96% | 9,14% | US$129.472 | US$390,01 | 9.574.778 GBX |
| 2148 |  Rope $ROPE | US$4,59 | -3,06% | -19,48% | US$128.515 | - | 28.000 $ROPE |
| 2149 |  Amon AMN | US$0,0001797 | -2,39% | -11,69% | US$128.356 | US$100,98 | 714.344.960 AMN |
| 2150 |  Bitstar BITS | US$0,006062 | -0,10% | 9,14% | US$128.175 | - | 21.145.111 BITS |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.