Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DeepOnion ONION | US$0,05519 | 0,31% | 15,25% | US$1.253.188 | US$518,85 | 22.705.123 ONION |
| 1402 |  Dimecoin DIME | US$0,000002617 | 9,53% | 0,66% | US$1.251.970 | - | 478.333.438.962 DIME |
| 1403 |  ChessCoin CHESS | US$0,02308 | -1,10% | 8,05% | US$1.247.133 | US$2,97 | 54.032.769 CHESS |
| 1404 |  Goldcoin GLC | US$0,02837 | 6,21% | -11,70% | US$1.239.127 | US$1.347,81 | 43.681.422 GLC |
| 1405 |  HTMLCOIN HTML | US$0,00002331 | 7,42% | 10,24% | US$1.237.222 | US$529,04 | 53.067.332.240 HTML |
| 1406 |  Isiklar Coin ISIKC | US$0,2330 | -0,20% | -0,13% | US$1.233.698 | US$167.588 | 5.295.305 ISIKC |
| 1407 |  Metaverse Dualchain Network Architecture DNA | US$0,00005900 | -0,99% | 3,05% | US$1.188.516 | - | 20.143.656.744 DNA |
| 1408 |  Conceal CCX | US$0,09652 | 0,39% | 11,57% | US$1.224.391 | US$2.289,48 | 12.685.259 CCX |
| 1409 |  Patron PAT | US$0,003178 | 0,50% | 14,57% | US$1.251.870 | - | 393.938.955 PAT |
| 1410 |  Tranche Finance SLICE | US$0,06085 | 0,87% | 2,42% | US$1.217.030 | US$22.053,69 | 20.000.000 SLICE |
| 1411 |  YUSRA YUSRA | US$0,03054 | -51,41% | -84,07% | US$1.221.664 | - | 40.000.000 YUSRA |
| 1412 |  HollyGold HGOLD | US$0,2735 | 6,79% | 11,44% | US$1.215.654 | US$22.244,24 | 4.444.499 HGOLD |
| 1413 |  Hedget HGET | US$0,6950 | -0,15% | 2,63% | US$1.217.304 | US$163.817 | 1.751.448 HGET |
| 1414 |  Loser Coin LOWB | US$0,00001849 | -10,36% | -1,52% | US$1.114.658 | US$520.229 | 60.296.840.158 LOWB |
| 1415 |  xHashtag DAO XTAG | US$0,07500 | 8,27% | 11,02% | US$1.207.334 | US$589.892 | 16.098.679 XTAG |
| 1416 |  EXRNchain EXRN | US$0,00001300 | 31,03% | 18,34% | US$1.202.482 | - | 92.500.000.000 EXRN |
| 1417 |  Forj(Bondly) BONDLY | US$0,01154 | -2,12% | -2,31% | US$1.200.391 | US$86.031,62 | 103.978.855 BONDLY |
| 1418 |  BlockWallet BLANK | US$0,06148 | -10,87% | -10,12% | US$1.192.461 | US$125.078 | 19.394.814 BLANK |
| 1419 |  Unitrade TRADE | US$0,05971 | -0,18% | 6,09% | US$1.174.766 | US$46.370,06 | 19.673.817 TRADE |
| 1420 |  Strong STRONG | US$8,50 | -2,38% | 3,16% | US$1.174.932 | US$134.266 | 138.269 STRONG |
| 1421 |  Crust Shadow CSM | US$0,01174 | 3,17% | 22,91% | US$1.173.537 | US$8.549,16 | 100.000.000 CSM |
| 1422 |  Leeds United Fan Token LUFC | US$1,21 | 14,72% | 33,06% | US$1.187.722 | US$171.999 | 983.439 LUFC |
| 1423 |  Bridge Mutual BMI | US$0,01803 | -1,26% | -3,77% | US$1.166.406 | US$56.650,38 | 64.697.071 BMI |
| 1424 |  Furucombo COMBO | US$0,03429 | -8,22% | 8,82% | US$1.167.889 | US$94.158,93 | 34.057.143 COMBO |
| 1425 |  Silva Token SILVA | US$0,000000000692 | -0,06% | 16,94% | US$1.155.452 | US$955,46 | 1.669.960.531.442.310 SILVA |
| 1426 |  Umbrella Network UMB | US$0,01564 | -6,37% | -7,10% | US$1.157.932 | US$347.630 | 74.060.182 UMB |
| 1427 |  Vexanium VEX | US$0,001577 | 1,92% | 7,32% | US$1.157.289 | US$31.399,88 | 733.642.279 VEX |
| 1428 |  Decimated DIO | US$0,02431 | 2,07% | -5,23% | US$1.148.571 | US$312.676 | 47.238.733 DIO |
| 1429 |  carVertical CV | US$0,0001506 | -4,01% | 8,40% | US$1.148.068 | US$1.398,40 | 7.625.478.192 CV |
| 1430 |  Ruff RUFF | US$0,001163 | -6,88% | -24,52% | US$1.140.722 | US$439.917 | 980.500.000 RUFF |
| 1431 |  Xensor XSR | US$0,0002432 | 60,83% | 63,57% | US$1.129.040 | US$949.909 | 4.641.489.283 XSR |
| 1432 |  YUMMY YUMMY | US$0,000003123 | -0,09% | 5,71% | US$1.147.167 | US$114.663 | 367.302.685.640 YUMMY |
| 1433 |  ONSTON ONSTON | US$0,01157 | -4,45% | 9,44% | US$1.127.167 | US$296.066 | 97.408.363 ONSTON |
| 1434 |  Omni OMNI | US$2,00 | 0,00% | -26,04% | US$1.126.092 | US$14,01 | 563.046 OMNI |
| 1435 |  LinkEye LET | US$0,001249 | -3,41% | 3,79% | US$1.124.321 | US$19.491,58 | 899.999.000 LET |
| 1436 |  FairGame FAIR | US$0,001166 | -1,20% | 24,77% | US$1.119.219 | US$330.745 | 960.000.000 FAIR |
| 1437 |  Fear FEAR | US$0,1704 | -0,04% | 12,86% | US$1.112.901 | US$446.321 | 6.532.157 FEAR |
| 1438 |  Bitgesell BGL | US$0,06855 | -3,70% | 9,19% | US$1.107.630 | US$1.987,62 | 16.157.930 BGL |
| 1439 |  Autobahn Network TXL | US$0,01648 | -4,50% | 4,99% | US$1.105.388 | US$14.751,89 | 67.070.793 TXL |
| 1440 |  Bismuth BIS | US$0,04683 | 1,55% | -0,23% | US$1.099.607 | US$212,07 | 23.482.989 BIS |
| 1441 |  Tadpole Finance TAD | US$1,98 | 5,52% | 7,47% | US$1.103.164 | US$2.279,62 | 557.051 TAD |
| 1442 |  Effect Network EFX | US$0,004349 | 0,33% | 1,58% | US$1.096.590 | US$30.288,75 | 252.168.527 EFX |
| 1443 |  BZEdge BZE | US$0,0003663 | -4,57% | 97,65% | US$1.097.036 | - | 2.995.148.750 BZE |
| 1444 |  Kira Network KEX | US$0,08737 | -2,78% | 8,58% | US$1.094.870 | US$214.683 | 12.532.083 KEX |
| 1445 |  YOU COIN YOU | US$0,001964 | 0,81% | 0,46% | US$1.092.442 | US$8.223,75 | 556.120.198 YOU |
| 1446 |  İstanbul Başakşehir Fan Token IBFK | US$1,83 | 8,37% | 22,79% | US$1.101.323 | US$270.264 | 601.261 IBFK |
| 1447 |  Cyclone Protocol CYC | US$41,36 | -1,96% | 13,48% | US$1.086.991 | US$10.759,89 | 26.282 CYC |
| 1448 |  Hiveterminal Token HVN | US$0,002139 | 23,58% | 17,30% | US$1.069.271 | US$9.846,71 | 500.000.000 HVN |
| 1449 |  Duck DAO (DLP Duck Token) DUCK | US$0,03415 | 0,60% | 17,74% | US$1.069.473 | US$5.416,65 | 31.319.195 DUCK |
| 1450 |  DATA DTA | US$0,00009283 | -6,76% | 7,46% | US$1.067.532 | US$6.565.543 | 11.499.999.989 DTA |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.