Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Green Ben EBEN | US$0,08464 | -5,93% | 7,46% | US$1.880.601 | US$9.915,67 | 22.219.022 EBEN |
| 1252 |  ParaSwap PSP | US$0,02570 | -3,11% | 1,25% | US$1.873.632 | US$106.919 | 72.891.000 PSP |
| 1253 |  PlotX PLOT | US$0,02819 | -2,26% | -0,14% | US$1.869.808 | US$133.218 | 66.318.562 PLOT |
| 1254 |  Genaro Network GNX | US$0,002861 | -4,57% | 5,31% | US$1.859.791 | US$449.034 | 650.000.000 GNX |
| 1255 |  Florin XFL | US$13,56 | 1,82% | -20,67% | US$1.855.944 | US$180,09 | 136.914 XFL |
| 1256 |  LABS Group LABS | US$0,0008348 | 0,16% | -2,84% | US$1.850.702 | US$27.381,27 | 2.216.879.594 LABS |
| 1257 |  Wagerr WGR | US$0,008543 | 7,71% | 24,69% | US$1.851.815 | US$712,55 | 216.761.204 WGR |
| 1258 |  SENATE SENATE | US$0,06817 | 0,02% | -0,09% | US$1.829.656 | US$144.644 | 26.838.572 SENATE |
| 1259 |  Project Pai PAI | US$0,001144 | 0,08% | -2,95% | US$1.840.081 | US$772,81 | 1.608.134.619 PAI |
| 1260 |  TENT TENT | US$0,04731 | -2,33% | 12,46% | US$1.829.083 | - | 38.664.688 TENT |
| 1261 |  Nord Finance NORD | US$0,2947 | -2,18% | 9,08% | US$1.825.829 | US$326.617 | 6.194.582 NORD |
| 1262 |  ARMOR ARMOR | US$0,01047 | -2,27% | 11,90% | US$1.837.170 | US$53.481,14 | 175.417.559 ARMOR |
| 1263 |  FNDZ FNDZ | US$0,08026 | -16,66% | -21,58% | US$1.817.367 | US$247.254 | 22.642.703 FNDZ |
| 1264 |  Gem Exchange and Trading GXT | US$0,05820 | -16,20% | -50,23% | US$4.861.253 | US$18.901,48 | 83.529.286 GXT |
| 1265 |  Project TXA TXA | US$0,7246 | 0,90% | -2,86% | US$1.861.246 | US$480.949 | 2.568.630 TXA |
| 1266 |  Levolution LEVL | US$0,01398 | -43,23% | 17,45% | US$1.813.119 | US$3.956,95 | 129.678.864 LEVL |
| 1267 |  IOI Token IOI | US$0,2005 | 0,10% | 5,06% | US$1.807.185 | US$40.948,29 | 9.014.158 IOI |
| 1268 |  Revomon REVO | US$0,07285 | -4,92% | 0,39% | US$1.807.527 | US$66.004,65 | 24.810.137 REVO |
| 1269 |  ZeroSwap ZEE | US$0,02827 | -1,15% | 3,51% | US$1.793.011 | US$1.201.919 | 63.429.102 ZEE |
| 1270 |  TransferCoin TX | US$0,2159 | -0,10% | 9,14% | US$1.791.113 | - | 8.296.433 TX |
| 1271 |  Unslashed Finance USF | US$0,07398 | -3,06% | 14,22% | US$1.782.724 | - | 24.098.332 USF |
| 1272 |  SpaceChain SPC | US$0,005804 | -1,28% | 8,66% | US$1.783.070 | US$569,50 | 307.209.838 SPC |
| 1273 |  Rangers Protocol RPG | US$1,92 | 1,17% | 1,54% | US$1.866.971 | US$8.196.889 | 972.830 RPG |
| 1274 |  iMe Lab LIME | US$0,007275 | 3,47% | 15,52% | US$1.793.742 | US$348.407 | 246.569.585 LIME |
| 1275 |  TFL.io TFL | US$0,2849 | -0,01% | -2,92% | US$1.779.584 | - | 6.247.267 TFL |
| 1276 |  Unbound UNB | US$0,001673 | -5,21% | -32,97% | US$1.768.960 | US$127.795 | 1.057.283.312 UNB |
| 1277 |  Garlicoin GRLC | US$0,02594 | -2,81% | 5,42% | US$1.734.733 | US$855,01 | 66.885.758 GRLC |
| 1278 |  QLC Chain QLC | US$0,007207 | 2,40% | 10,63% | US$1.729.658 | US$170.815 | 240.000.000 QLC |
| 1279 |  Feathercoin FTC | US$0,007310 | 7,66% | 13,61% | US$1.729.464 | - | 236.600.238 FTC |
| 1280 |  Growth DeFi GRO | US$3,97 | -2,16% | 26,73% | US$1.718.419 | US$5.336,33 | 433.377 GRO |
| 1281 |  TrueFeedBack TFBX | US$0,0007242 | -4,29% | -13,57% | US$1.707.445 | US$206.389 | 2.357.575.088 TFBX |
| 1282 |  Göztepe S.K. Fan Token GOZ | US$1,56 | 3,76% | 9,20% | US$1.720.982 | US$660.199 | 1.100.000 GOZ |
| 1283 |  SolChicks Token CHICKS | US$0,002673 | -1,52% | -4,46% | US$1.708.642 | US$106.748 | 639.106.688 CHICKS |
| 1284 |  Gulden NLG | US$0,003031 | -0,10% | 9,14% | US$1.708.291 | US$4,75 | 563.635.131 NLG |
| 1285 |  Thorstarter XRUNE | US$0,02115 | -1,47% | 7,63% | US$1.706.785 | US$15.557,30 | 80.689.454 XRUNE |
| 1286 |  Ubiq UBQ | US$0,03986 | -4,42% | 1,69% | US$1.698.308 | US$1.085,49 | 42.609.099 UBQ |
| 1287 |  NFT Index NFTI | US$760,10 | -2,73% | 13,61% | US$1.695.156 | US$7,61 | 2.230 NFTI |
| 1288 |  Cryptocean CRON | US$0,2063 | -6,47% | 12,80% | US$1.691.740 | US$57.857,10 | 8.199.052 CRON |
| 1289 |  Prosper PROS | US$0,3781 | -5,48% | 8,59% | US$1.692.131 | US$175.609 | 4.474.804 PROS |
| 1290 |  WebDollar WEBD | US$0,0001160 | 0,03% | 22,03% | US$1.685.875 | US$24.901,54 | 14.534.173.871 WEBD |
| 1291 |  Egretia EGT | US$0,0003994 | -6,61% | 5,75% | US$1.685.145 | US$30.732,35 | 4.218.701.582 EGT |
| 1292 |  Iconic Token ICNQ | US$0,1709 | 13,12% | 29,01% | US$1.676.352 | US$7.737,42 | 9.809.346 ICNQ |
| 1293 |  FIBOS FO | US$0,001567 | -8,17% | -12,15% | US$1.679.097 | US$32.486,35 | 1.071.593.128 FO |
| 1294 |  Kambria KAT | US$0,0007677 | 1,27% | 8,22% | US$1.678.245 | US$2.883,77 | 2.186.060.823 KAT |
| 1295 |  Basid Coin BASID | US$0,001865 | -3,55% | 4,82% | US$1.591.156 | - | 853.336.186 BASID |
| 1296 |  Dentacoin DCN | US$0,000002849 | -2,39% | 6,73% | US$1.675.779 | US$203,74 | 588.105.296.887 DCN |
| 1297 |  Blocknet BLOCK | US$0,1879 | -5,60% | 7,03% | US$1.674.283 | US$37,49 | 8.909.909 BLOCK |
| 1298 |  Olyverse OLY | US$0,001264 | 1,35% | 3,55% | US$1.670.721 | US$24.044,56 | 1.321.905.701 OLY |
| 1299 |  Massnet MASS | US$0,01703 | -2,04% | 11,25% | US$1.669.786 | US$177.831 | 98.026.147 MASS |
| 1300 |  Vetri VLD | US$0,004512 | -50,43% | 0,04% | US$1.664.996 | US$222,89 | 369.021.637 VLD |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.