Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SafeCoin SAFE | US$0,1276 | -0,11% | 3,26% | US$3.539.302 | US$744,08 | 27.735.063 SAFE |
| 1052 |  Kalmar KALM | US$0,6439 | 1,73% | -6,51% | US$3.534.091 | US$51.776,99 | 5.488.289 KALM |
| 1053 |  Konomi Network KONO | US$0,03496 | 5,24% | 12,34% | US$3.495.951 | US$1.697.594 | 100.000.000 KONO |
| 1054 |  RocketX exchange RVF | US$0,05430 | -4,25% | 17,93% | US$3.487.387 | US$80.327,83 | 64.225.493 RVF |
| 1055 |  MandoX V2 MANDOX | US$0,0000002312 | -1,70% | 22,16% | US$3.466.106 | US$2.767,93 | 14.989.451.147.172 MANDOX |
| 1056 |  EvidenZ BCDT | US$0,08958 | -6,39% | 13,67% | US$3.463.972 | US$3.634,31 | 38.668.816 BCDT |
| 1057 |  Smart MFG MFG | US$0,009250 | -6,86% | 7,69% | US$3.438.271 | US$26.443,83 | 371.718.684 MFG |
| 1058 |  Astrafer ASTRAFER | US$3,45 | -1,13% | 7,56% | US$3.420.469 | US$115.710 | 990.348 ASTRAFER |
| 1059 |  Decentral Games ICE ICE | US$0,01205 | -0,08% | -3,11% | US$3.424.390 | US$472.333 | 284.205.867 ICE |
| 1060 |  DEXA COIN DEXA | US$0,0001402 | 8,44% | -31,30% | US$3.505.313 | US$237.517 | 25.000.000.000 DEXA |
| 1061 |  BetU BETU | US$0,03181 | -1,90% | -0,12% | US$3.423.001 | US$62.205,79 | 107.608.038 BETU |
| 1062 |  DogeBonk DOBO | US$0,000000005845 | -1,05% | 18,78% | US$3.407.688 | US$5.812,44 | 582.959.739.166.037 DOBO |
| 1063 |  Valencia CF Fan Token VCF | US$1,38 | 1,23% | 8,74% | US$3.422.188 | US$704.490 | 2.485.076 VCF |
| 1064 |  Factom FCT | US$0,3264 | 4,45% | 8,44% | US$3.390.912 | US$2.034,53 | 10.388.861 FCT |
| 1065 |  BABB BAX | US$0,00006725 | -3,43% | -1,73% | US$3.352.735 | US$56.444,88 | 49.853.700.000 BAX |
| 1066 |  unFederalReserve eRSDL | US$0,007617 | 4,79% | 16,74% | US$3.362.196 | US$98.186,88 | 441.403.787 eRSDL |
| 1067 |  0xBitcoin 0xBTC | US$0,3459 | -7,03% | 31,70% | US$3.357.647 | US$116.223 | 9.706.750 0xBTC |
| 1068 |  Dogs Of Elon DOE | US$0,01717 | -0,05% | -2,45% | US$3.299.152 | US$728.490 | 192.111.677 DOE |
| 1069 |  Waves Enterprise WEST | US$0,07973 | 0,02% | 4,41% | US$3.346.108 | US$1.183.206 | 41.965.923 WEST |
| 1070 |  Metaverse ETP ETP | US$0,04145 | -3,21% | 4,08% | US$3.337.723 | US$50.644,21 | 80.527.282 ETP |
| 1071 |  AXIS Token AXIS | US$0,01042 | -39,48% | -31,11% | US$3.336.450 | US$961,54 | 320.303.188 AXIS |
| 1072 |  OTOCASH OTO | US$0,09002 | -0,01% | 0,01% | US$3.314.526 | - | 36.820.604 OTO |
| 1073 |  Nxt NXT | US$0,003308 | -0,92% | 2,71% | US$3.304.671 | US$89.734,29 | 998.999.942 NXT |
| 1074 |  Moeda Loyalty Points MDA | US$0,1679 | 4,07% | 14,19% | US$3.295.056 | US$191.025 | 19.628.888 MDA |
| 1075 |  OneArt 1ART | US$0,02751 | -2,11% | 6,72% | US$3.233.006 | US$138.803 | 117.515.291 1ART |
| 1076 |  DEEPSPACE DPS | US$0,06111 | -3,24% | 21,72% | US$3.232.483 | US$14.241,13 | 52.893.498 DPS |
| 1077 |  ROOBEE ROOBEE | US$0,0009634 | -5,67% | -9,77% | US$3.227.242 | US$819.132 | 3.349.952.518 ROOBEE |
| 1078 |  Xend Finance XEND | US$0,02706 | -2,72% | 7,93% | US$3.222.221 | US$192.265 | 119.060.249 XEND |
| 1079 |  Kromatika KROM | US$0,04048 | -7,95% | 14,83% | US$3.249.649 | US$415.120 | 80.280.675 KROM |
| 1080 |  SaTT SATT | US$0,0009886 | 0,72% | 7,30% | US$3.208.002 | US$57.831,14 | 3.244.898.181 SATT |
| 1081 |  Monetha MTH | US$0,007968 | -1,25% | 62,22% | US$3.206.218 | US$291.395 | 402.400.000 MTH |
| 1082 |  RChain REV | US$0,004766 | -5,16% | -16,89% | US$3.181.085 | US$59.053,32 | 667.469.848 REV |
| 1083 |  PornRocket PORNROCKET | US$0,000000008158 | -0,49% | 13,46% | US$3.185.525 | US$5.526,84 | 390.493.662.780.587 PORNROCKET |
| 1084 |  Anchor Neural World ANW | US$0,01155 | -1,05% | -3,79% | US$3.178.363 | US$1.728.052 | 275.297.977 ANW |
| 1085 |  Prism PRISM | US$0,006430 | -0,54% | 1,98% | US$3.181.783 | US$47.029,05 | 494.800.000 PRISM |
| 1086 |  Kunci Coin KUNCI | US$0,09058 | -4,32% | -9,12% | US$3.146.179 | US$8.734.521 | 34.733.860 KUNCI |
| 1087 |  Viberate VIB | US$0,01577 | 0,17% | 16,86% | US$3.144.045 | US$212.443 | 199.370.000 VIB |
| 1088 |  SeedOn SEON | US$0,01522 | 8,68% | 24,02% | US$3.085.936 | US$263.168 | 202.705.688 SEON |
| 1089 |  Stakeborg DAO STANDARD | US$0,8359 | -0,04% | -14,86% | US$3.120.956 | US$307.568 | 3.733.579 STANDARD |
| 1090 |  Covesting COV | US$0,1854 | 12,35% | 19,95% | US$3.131.050 | US$44.378,03 | 16.886.825 COV |
| 1091 |  GameCredits GAME | US$0,01712 | -0,09% | 4,12% | US$3.094.944 | US$5.925,26 | 180.786.979 GAME |
| 1092 |  Digital Fitness DEFIT | US$0,1120 | -1,97% | 7,86% | US$3.110.290 | US$338.792 | 27.774.419 DEFIT |
| 1093 |  CryptoFranc XCHF | US$1,00 | -1,84% | 0,96% | US$3.114.847 | US$9.011,08 | 3.100.000 XCHF |
| 1094 |  StakeCubeCoin SCC | US$0,3034 | 5,59% | 25,56% | US$3.081.196 | US$9.392,22 | 10.156.840 SCC |
| 1095 |  Footballcoin (XFC) XFC | US$0,008197 | 0,18% | 0,57% | US$3.071.038 | US$116.494 | 374.660.526 XFC |
| 1096 |  Unification FUND | US$0,08847 | 22,08% | 28,25% | US$3.047.493 | US$31.440,85 | 34.447.402 FUND |
| 1097 |  Lambda LAMB | US$0,001830 | 0,04% | -4,33% | US$3.012.906 | US$672.415 | 1.646.414.198 LAMB |
| 1098 |  SALT SALT | US$0,03722 | 0,50% | 12,60% | US$2.988.272 | US$29.850,34 | 80.283.615 SALT |
| 1099 |  SafeMoon SAFEMOON | US$0,000000005333 | 0,17% | 20,53% | US$2.997.904 | US$25.671,61 | 562.123.461.628.406 SAFEMOON |
| 1100 |  QuickX Protocol QCX | US$0,006001 | -7,69% | 166,70% | US$2.994.653 | - | 499.007.299 QCX |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.