Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus LTC vLTC | US$1,20 | -0,62% | 9,52% | US$4.981.251 | - | 4.142.378 vLTC |
| 952 |  Mogul Productions STARS | US$0,01617 | -6,35% | -6,09% | US$4.959.601 | US$1.420.978 | 306.657.541 STARS |
| 953 |  Chainge CHNG | US$0,04505 | -5,94% | -3,18% | US$4.957.991 | US$884.308 | 110.046.435 CHNG |
| 954 |  Mobius MOBI | US$0,009534 | 3,96% | 10,59% | US$4.930.628 | US$39.580,34 | 517.157.817 MOBI |
| 955 |  DeFi Land DFL | US$0,005447 | -1,22% | -4,63% | US$4.918.694 | US$98.153,44 | 903.000.000 DFL |
| 956 |  Cardstack CARD | US$0,002069 | -5,53% | 5,40% | US$4.878.533 | US$81.618,60 | 2.357.982.917 CARD |
| 957 |  NFT Art Finance NFTART | US$0,000000000195 | -11,36% | -10,45% | US$4.917.535 | US$461.159 | 25.282.174.668.987.600 NFTART |
| 958 |  Mobility Coin MOBIC | US$0,3912 | 0,91% | 14,39% | US$4.877.866 | US$40.298,09 | 12.469.872 MOBIC |
| 959 |  BHPCoin BHP | US$0,2400 | -2,57% | -1,06% | US$4.843.605 | US$20.584,70 | 20.177.578 BHP |
| 960 |  Venus LINK vLINK | US$0,1535 | -1,03% | 17,36% | US$4.744.633 | - | 30.907.312 vLINK |
| 961 |  Lotto LOTTO | US$0,002358 | 2,91% | 6,86% | US$4.716.960 | - | 2.000.000.000 LOTTO |
| 962 |  DECOIN DTEP | US$0,08323 | -0,65% | 15,62% | US$4.728.637 | US$32.935,71 | 56.812.933 DTEP |
| 963 |  Poolz Finance POOLZ | US$1,28 | 1,12% | 3,49% | US$4.720.163 | US$621.543 | 3.677.410 POOLZ |
| 964 |  Swerve SWRV | US$0,2708 | -0,83% | -10,22% | US$4.676.662 | US$2.103.777 | 17.272.525 SWRV |
| 965 |  GAMEE GMEE | US$0,01345 | -1,83% | -1,51% | US$4.666.476 | US$287.007 | 346.977.905 GMEE |
| 966 |  Wabi WABI | US$0,04670 | 2,98% | 16,68% | US$4.670.239 | US$439.668 | 99.999.999 WABI |
| 967 |  MultiVAC MTV | US$0,001284 | -1,93% | 8,17% | US$4.604.769 | US$695.201 | 3.587.369.426 MTV |
| 968 |  Bone ShibaSwap BONE | US$0,6629 | -3,08% | 39,63% | US$4.624.169 | US$11.213.952 | 6.975.300 BONE |
| 969 |  MEET.ONE MEETONE | US$0,002396 | -14,57% | -4,00% | US$4.584.024 | US$7,22 | 1.913.271.866 MEETONE |
| 970 |  Pawtocol UPI | US$0,01770 | -0,51% | 1,30% | US$4.564.686 | US$228.866 | 257.924.377 UPI |
| 971 |  Ignis IGNIS | US$0,005957 | 2,17% | 6,44% | US$4.534.013 | US$14.320,21 | 761.143.950 IGNIS |
| 972 |  SAFE DEAL SFD | US$1,19 | -6,51% | 3,49% | US$4.570.271 | US$1.980,78 | 3.840.506 SFD |
| 973 |  Shopping SPI | US$4,68 | -0,94% | 3,12% | US$4.572.998 | US$142.599 | 977.173 SPI |
| 974 |  Polychain Monsters PMON | US$1,34 | -4,89% | -7,90% | US$4.568.102 | US$469.392 | 3.410.185 PMON |
| 975 |  Sonar PING | US$0,001702 | -1,42% | 33,04% | US$4.601.214 | US$31.346,05 | 2.703.464.935 PING |
| 976 |  GATE GATE | US$0,008413 | 0,09% | -23,52% | US$4.515.565 | - | 536.750.442 GATE |
| 977 |  Vidya VIDYA | US$0,1153 | -3,28% | 3,78% | US$4.508.883 | US$2.429.913 | 39.105.377 VIDYA |
| 978 |  CACHE Gold CGT | US$56,85 | -0,70% | 5,73% | US$4.486.691 | US$23.484,96 | 78.923 CGT |
| 979 |  DeHub DEHUB | US$0,001178 | 0,25% | 17,89% | US$4.437.334 | US$456.681 | 3.768.420.744 DEHUB |
| 980 |  Lithium LITH | US$0,001664 | -4,05% | -5,07% | US$4.457.274 | US$157.282 | 2.679.276.447 LITH |
| 981 |  v.systems VSYS | US$0,001697 | -4,09% | 14,37% | US$4.443.615 | US$459.489 | 2.617.797.673 VSYS |
| 982 |  Mint Club MINT | US$0,000004342 | 0,49% | 14,39% | US$4.521.048 | US$526.998 | 1.041.314.412.631 MINT |
| 983 |  Mobilian Coin MBN | US$0,02672 | -9,00% | -13,59% | US$3.780.503 | - | 141.494.300 MBN |
| 984 |  Abyss ABYSS | US$0,01945 | -1,46% | 8,27% | US$4.448.299 | US$216.841 | 228.664.903 ABYSS |
| 985 |  Raiden Network Token RDN | US$0,06618 | 1,09% | -1,78% | US$4.420.208 | US$18.363,23 | 66.793.931 RDN |
| 986 |  Darwinia Network RING | US$0,007634 | -3,67% | 9,05% | US$4.434.420 | US$145.066 | 580.839.950 RING |
| 987 |  Viacoin VIA | US$0,06388 | -66,54% | -74,76% | US$1.480.424 | US$4.382,02 | 23.174.755 VIA |
| 988 |  Modefi MOD | US$0,2888 | 3,36% | 6,99% | US$4.414.529 | US$103.534 | 15.286.971 MOD |
| 989 |  Fenerbahçe Token FB | US$2,00 | 1,78% | -1,52% | US$4.370.766 | US$1.183.709 | 2.180.000 FB |
| 990 |  CWV Chain CWV | US$0,001224 | -0,05% | 6,20% | US$4.334.576 | - | 3.540.912.311 CWV |
| 991 |  OAX OAX | US$0,05633 | -0,60% | 23,14% | US$4.339.652 | US$58.665,98 | 77.045.251 OAX |
| 992 |  Dotmoovs MOOV | US$0,008737 | 0,67% | 3,67% | US$4.333.437 | US$609.563 | 496.000.000 MOOV |
| 993 |  Linker Coin LNC | US$0,03837 | 17,45% | 9,09% | US$4.327.620 | US$485,04 | 112.776.150 LNC |
| 994 |  Oraichain ORAI | US$2,11 | -1,71% | 5,30% | US$4.318.609 | US$169.665 | 2.044.424 ORAI |
| 995 |  NFTrade NFTD | US$0,1361 | -0,48% | 22,59% | US$4.333.485 | US$361.662 | 31.833.425 NFTD |
| 996 |  Robonomics.network XRT | US$4,64 | -4,90% | 7,95% | US$4.275.876 | US$184.382 | 921.961 XRT |
| 997 |  PRIZM PZM | US$0,001387 | -2,72% | -21,70% | US$4.264.009 | US$19.383,42 | 3.073.472.952 PZM |
| 998 |  DSLA Protocol DSLA | US$0,0008041 | -3,40% | 2,88% | US$4.271.775 | US$1.123.238 | 5.312.596.740 DSLA |
| 999 |  SORA XOR | US$4,09 | -2,45% | -2,95% | US$4.251.694 | US$284.759 | 1.039.962 XOR |
| 1000 |  Origin Dollar Governance OGV | US$0,008850 | 22,89% | 30,13% | US$4.239.037 | US$1.658.479 | 478.992.768 OGV |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.