Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Startcoin START | US$0,0006994 | -0,10% | 9,14% | US$31.530 | - | 45.079.785 START |
| 2452 |  GCN Coin GCN | US$0,0000001766 | -9,23% | -2,58% | US$30.393 | US$13,22 | 172.076.810.000 GCN |
| 2453 |  Alphr finance ALPHR | US$0,01745 | -2,96% | 22,65% | US$30.168 | US$24.386,25 | 1.729.085 ALPHR |
| 2454 |  DEJAVE DJV | US$11,40 | -0,10% | 9,14% | US$30.041 | - | 2.635 DJV |
| 2455 |  Tendies TEND | US$0,003957 | -2,75% | 0,83% | US$29.665 | - | 7.496.632 TEND |
| 2456 |  Island Coin ISLE | US$0,000000000120 | -3,06% | 12,50% | US$29.833 | - | 249.142.052.039.100 ISLE |
| 2457 |  Heron Asia HERON | US$0,001707 | -0,12% | 9,02% | US$29.767 | US$833,51 | 17.441.980 HERON |
| 2458 |  NevaCoin NEVA | US$0,005479 | -0,10% | 9,14% | US$29.759 | - | 5.431.630 NEVA |
| 2459 |  NestEGG Coin EGG | US$0,0006994 | 114,08% | 55,91% | US$29.616 | - | 42.342.655 EGG |
| 2460 |  Graft GRFT | US$0,00004962 | -0,01% | -13,29% | US$29.349 | - | 591.481.833 GRFT |
| 2461 |  PureVidz VIDZ | US$0,0002331 | -0,10% | 9,14% | US$29.208 | US$10,73 | 125.279.775 VIDZ |
| 2462 |  Smaugs NFT SMG | US$0,0008260 | -16,08% | -84,02% | US$28.910 | US$1.877,02 | 35.000.000 SMG |
| 2463 |  Taklimakan Network TAN | US$0,0006301 | 0,38% | 0,27% | US$28.949 | US$30.254,82 | 45.942.180 TAN |
| 2464 |  Eurocoin EUC | US$0,002331 | 149,76% | 172,85% | US$28.948 | US$171,71 | 12.416.554 EUC |
| 2465 |  Ratecoin XRA | US$0,0002331 | -0,10% | 9,14% | US$28.548 | - | 122.449.162 XRA |
| 2466 |  1MillionNFTs 1MIL | US$0,2369 | 0,24% | -3,90% | US$28.434 | US$41.320,62 | 120.000 1MIL |
| 2467 |  FantasyGold FGC | US$0,0002028 | -0,10% | 7,90% | US$28.328 | - | 139.659.829 FGC |
| 2468 |  MoneroV XMV | US$0,01049 | -0,10% | 22,78% | US$28.327 | US$4,98 | 2.700.000 XMV |
| 2469 |  Arionum ARO | US$0,0001772 | -0,43% | 206,55% | US$28.256 | - | 159.429.300 ARO |
| 2470 |  BitRewards BIT | US$0,00008176 | -2,75% | 13,36% | US$28.021 | - | 342.725.114 BIT |
| 2471 |  Blocktix TIX | US$0,0006994 | -0,10% | 9,14% | US$27.977 | - | 40.000.000 TIX |
| 2472 |  Unicly Genesis Collection UUNICLY | US$0,02786 | -3,06% | 12,96% | US$27.862 | - | 1.000.000 UUNICLY |
| 2473 |  Digitex DGTX | US$0,00002917 | -0,69% | 10,65% | US$27.161 | US$41.412,54 | 931.035.715 DGTX |
| 2474 |  Horde HOR | US$0,001612 | -1,01% | 8,90% | US$27.110 | US$102,76 | 16.819.757 HOR |
| 2475 |  Blockburn BURN | US$0,00001361 | 0,22% | -6,93% | US$26.922 | - | 1.977.738.958 BURN |
| 2476 |  Kineko KKO | US$0,002854 | -29,24% | -88,87% | US$26.640 | US$5.335,69 | 9.334.291 KKO |
| 2477 |  Membrana MBN | US$0,00006994 | -0,10% | -45,43% | US$26.574 | US$21,42 | 379.943.490 MBN |
| 2478 |  CustomContractNetwork CCN | US$0,00001635 | -2,75% | 13,13% | US$26.504 | - | 1.620.841.876 CCN |
| 2479 |  Open Governance Token OPEN | US$0,007292 | 0,13% | 8,83% | US$26.476 | - | 3.630.939 OPEN |
| 2480 |  Universal Currency UNIT | US$0,001632 | -0,10% | 9,14% | US$26.029 | - | 15.949.110 UNIT |
| 2481 |  Ignition IC | US$0,01660 | -0,10% | 9,14% | US$25.882 | - | 1.559.202 IC |
| 2482 |  ImageCoin IMG | US$0,002095 | 89,06% | 17,58% | US$27.084 | US$551,26 | 12.925.055 IMG |
| 2483 |  Arepacoin AREPA | US$0,001480 | 7,69% | 12,24% | US$25.435 | US$0,01000 | 17.186.897 AREPA |
| 2484 |  BLOC.MONEY BLOC | US$0,001166 | -0,10% | 36,43% | US$25.307 | US$6,80 | 21.709.183 BLOC |
| 2485 |  Castweet CTT | US$0,01392 | -0,03% | 8,97% | US$24.981 | US$648,54 | 1.793.952 CTT |
| 2486 |  Onix ONX | US$0,0002331 | -0,10% | 9,14% | US$24.963 | - | 107.072.781 ONX |
| 2487 |  ICOBID ICOB | US$0,0002331 | -0,10% | 9,14% | US$24.957 | - | 107.048.455 ICOB |
| 2488 |  Global Currency Reserve GCR | US$0,0002331 | -0,10% | 9,14% | US$24.952 | - | 107.024.222 GCR |
| 2489 |  Civitas CIV | US$0,002798 | 71,26% | 87,10% | US$24.362 | - | 8.707.811 CIV |
| 2490 |  ZPER ZPR | US$0,00001930 | -2,75% | 13,13% | US$24.278 | - | 1.258.254.657 ZPR |
| 2491 |  SparksPay SPK | US$0,002052 | 2,23% | -4,91% | US$23.853 | US$4,79 | 11.626.194 SPK |
| 2492 |  Neutron NTRN | US$0,0006062 | -0,10% | 9,14% | US$23.714 | - | 39.121.694 NTRN |
| 2493 |  Rupee RUP | US$0,0005362 | -0,10% | 9,14% | US$23.678 | - | 44.156.650 RUP |
| 2494 |  GuccioneCoin GCC | US$0,001166 | -0,10% | 9,14% | US$23.647 | - | 20.285.537 GCC |
| 2495 |  Kalata KALA | US$0,0006742 | -15,38% | -18,88% | US$23.597 | US$352,39 | 35.000.000 KALA |
| 2496 |  REVIVAL RVL | US$0,000000000051 | 0,00% | 2,90% | US$23.447 | - | 457.499.448.995.822 RVL |
| 2497 |  Theresa May Coin MAY | US$0,0002331 | -0,10% | 9,14% | US$23.318 | - | 100.018.000 MAY |
| 2498 |  Bela BELA | US$0,0004663 | -0,10% | 9,14% | US$23.162 | - | 49.674.018 BELA |
| 2499 |  The Currency Analytics TCAT | US$0,0001472 | -2,75% | 69,70% | US$22.971 | - | 156.088.537 TCAT |
| 2500 |  Neuromorphic.io NMP | US$0,003270 | -2,75% | 13,13% | US$22.893 | - | 7.000.000 NMP |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.