Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Gene Source Code Chain GENE | US$0,00002331 | -0,10% | 9,14% | US$8.749 | - | 375.244.800 GENE |
| 2602 |  Thore Cash TCH | US$0,0001575 | -0,80% | 16,01% | US$8.669 | - | 55.056.178 TCH |
| 2603 |  X-Coin XCO | US$0,0006994 | -0,10% | 9,14% | US$8.662 | - | 12.384.976 XCO |
| 2604 |  Multiplier BMXX | US$0,008476 | 0,13% | 16,00% | US$8.581 | - | 1.012.442 BMXX |
| 2605 |  HOMIHELP HOMI | US$0,007461 | -0,10% | 9,14% | US$8.582 | - | 1.150.359 HOMI |
| 2606 |  Dreamcoin DRM | US$0,003147 | 49,85% | -7,91% | US$8.575 | - | 2.724.319 DRM |
| 2607 |  Dollarcoin DLC | US$0,0009326 | -0,10% | 9,14% | US$8.493 | - | 9.106.714 DLC |
| 2608 |  CrevaCoin CREVA | US$0,0002331 | -0,10% | 9,14% | US$8.484 | - | 36.390.750 CREVA |
| 2609 |  Kwikswap Protocol KWIK | US$0,0008891 | -3,06% | 12,84% | US$8.444 | - | 9.497.188 KWIK |
| 2610 |  EveriToken EVT | US$0,0003714 | -6,44% | 23,18% | US$8.400 | US$3,04 | 22.614.716 EVT |
| 2611 |  YoloCash YLC | US$0,0002780 | -12,99% | -3,84% | US$8.200 | US$34.213,29 | 29.499.388 YLC |
| 2612 |  SkyHub Coin SHB | US$0,01259 | -0,10% | 9,14% | US$8.100 | - | 643.413 SHB |
| 2613 |  Spectrum SPT | US$0,000006704 | -2,75% | 13,13% | US$8.045 | - | 1.199.987.500 SPT |
| 2614 |  KUN KUN | US$4,01 | -0,01% | 6,10% | US$8.022 | US$392,54 | 2.000 KUN |
| 2615 |  Decentralized Asset Trading Platform DATP | US$0,0000006773 | -59,72% | -21,90% | US$8.006 | - | 11.820.620.222 DATP |
| 2616 |  ARAW ARAW | US$0,000004004 | 0,02% | -11,36% | US$7.982 | - | 1.993.576.188 ARAW |
| 2617 |  Pyrk PYRK | US$0,0005047 | -0,02% | -10,26% | US$7.965 | - | 15.781.994 PYRK |
| 2618 |  Acoin ACOIN | US$0,006528 | -0,10% | 9,14% | US$7.965 | - | 1.220.085 ACOIN |
| 2619 |  Kemacoin KEMA | US$0,0003264 | -0,10% | 9,14% | US$7.951 | US$0,01000 | 24.360.241 KEMA |
| 2620 |  Zealium NZL | US$0,0004430 | -0,10% | 3,68% | US$7.897 | - | 17.826.578 NZL |
| 2621 |  Bonpay BON | US$0,0006994 | -0,10% | 9,14% | US$7.897 | - | 11.290.301 BON |
| 2622 |  Zenswap Network Token ZNT | US$0,0000006541 | -2,75% | 13,13% | US$7.850 | - | 12.001.366.640 ZNT |
| 2623 |  Bitcoin Classic BXC | US$0,01306 | -46,21% | -34,28% | US$7.835 | - | 600.147 BXC |
| 2624 |  Arion ARION | US$0,0004663 | -0,10% | 9,14% | US$7.790 | - | 16.705.894 ARION |
| 2625 |  Halving Token HALV | US$0,003197 | 1,77% | 3,58% | US$7.753 | - | 2.425.451 HALV |
| 2626 |  SongCoin SONG | US$0,0002331 | -0,10% | 9,14% | US$7.592 | - | 32.565.300 SONG |
| 2627 |  Gossip Coin GOSS | US$0,0002331 | -0,10% | 9,14% | US$7.572 | - | 32.479.221 GOSS |
| 2628 |  Thingschain TIC | US$0,0000006541 | 29,66% | -9,49% | US$7.486 | - | 11.445.000.000 TIC |
| 2629 |  HyperAlloy ALLOY | US$0,002145 | -11,94% | 10,34% | US$7.407 | US$0,03000 | 3.453.286 ALLOY |
| 2630 |  Ccore CCO | US$0,004333 | -19,72% | 4,46% | US$7.367 | US$75,70 | 1.699.999 CCO |
| 2631 |  Cream CRM | US$0,0001632 | -6,32% | 3,14% | US$7.362 | US$0,03000 | 45.108.749 CRM |
| 2632 |  Vortex Defi VTX | US$0,002936 | -3,06% | 33,97% | US$7.341 | - | 2.500.000 VTX |
| 2633 |  Zayedcoin ZYD | US$0,001166 | -0,10% | 9,14% | US$7.279 | - | 6.243.840 ZYD |
| 2634 |  Veltor VLT | US$0,01306 | -0,10% | 9,14% | US$7.244 | - | 554.855 VLT |
| 2635 |  FUTURAX FTXT | US$0,000002126 | 40,47% | 13,13% | US$7.241 | - | 3.406.412.461 FTXT |
| 2636 |  WXCOINS WXC | US$0,0002331 | -0,10% | 9,14% | US$7.227 | - | 31.000.000 WXC |
| 2637 |  TravelNote TVNT | US$0,003292 | -1,46% | 11,12% | US$7.088 | - | 2.153.333 TVNT |
| 2638 |  iBTC IBTC | US$0,0001411 | -0,57% | 9,81% | US$7.054 | - | 49.993.999 IBTC |
| 2639 |  Litecred LTCR | US$0,0002331 | -0,10% | 9,14% | US$7.047 | - | 30.227.750 LTCR |
| 2640 |  CCUniverse UVU | US$0,000006994 | -0,10% | -18,14% | US$6.999 | - | 1.000.660.283 UVU |
| 2641 |  XOVBank XOV | US$0,00004906 | -2,75% | 13,13% | US$6.954 | - | 141.755.903 XOV |
| 2642 |  Apollon XAP | US$0,00004663 | -0,10% | 118,28% | US$6.928 | - | 148.585.276 XAP |
| 2643 |  Kalkulus KLKS | US$0,0003497 | -0,10% | 9,14% | US$6.841 | - | 19.561.754 KLKS |
| 2644 |  S.Finance SFG | US$0,07944 | 1,30% | 4,39% | US$6.745 | US$102.310 | 84.903 SFG |
| 2645 |  HeartBout HB | US$0,0001247 | -0,28% | 9,39% | US$6.673 | - | 53.495.267 HB |
| 2646 |  BowsCoin BSC | US$0,001166 | -0,10% | 9,14% | US$6.470 | - | 5.550.102 BSC |
| 2647 |  BitCoal COAL | US$0,001399 | -0,10% | -6,45% | US$6.295 | - | 4.500.000 COAL |
| 2648 |  Independent Money System IMS | US$0,001166 | -0,10% | 36,43% | US$6.259 | - | 5.368.934 IMS |
| 2649 |  Micromines MICRO | US$0,0000003434 | -96,01% | -23,36% | US$6.181 | - | 17.999.887.606 MICRO |
| 2650 |  Martkist MARTK | US$0,0003616 | -8,64% | -22,48% | US$6.130 | - | 16.952.470 MARTK |
Tabel di atas menampilkan halaman 53 dari total 199 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.