Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Compound Dai CDAI | US$0,02204 | 0,10% | 0,08% | - | US$6.128.382 | - |
| 2802 |  Goat Gang GGT | US$40,95 | -1,81% | 56,92% | - | US$6.353.414 | - |
| 2803 |  USD Coin Bridged USDCE | US$1,00 | 0,20% | 0,03% | - | US$5.944.348 | - |
| 2804 |  Beyondpay BPAY | US$0,02380 | 0,00% | 0,00% | - | US$9.191.915 | - |
| 2805 |  XANA XETA | US$0,06419 | -5,78% | -23,01% | - | US$5.832.433 | - |
| 2806 |  NYM NYM | US$0,4253 | -7,12% | 22,02% | - | US$5.845.535 | - |
| 2807 |  Fistbump FIST | US$0,3968 | 16,01% | -31,80% | - | US$5.759.805 | - |
| 2808 |  Orbler ORBR | US$25,01 | -1,36% | 10,20% | - | US$5.613.650 | - |
| 2809 |  Paycoin PCI | US$0,3446 | 4,55% | 13,54% | - | US$5.519.937 | - |
| 2810 |  Lite USD LITE | US$19,54 | -2,22% | -25,60% | - | US$7.160.796 | - |
| 2811 |  Compound USDT CUSDT | US$0,02193 | -0,01% | 0,05% | - | US$5.483.906 | - |
| 2812 |  DOTDOWN DOTDOWN | US$12,59 | 11,58% | -41,71% | - | US$5.460.419 | - |
| 2813 |  Metasens MSU | US$0,3932 | 0,03% | 9,59% | - | US$5.287.915 | - |
| 2814 |  Lido Staked SOL stSOL | US$44,07 | -0,75% | 14,40% | - | US$5.013.424 | - |
| 2815 |  Multichain MULTI | US$4,40 | -1,73% | 13,44% | - | US$5.053.376 | - |
| 2816 |  Cryptostone CPS | US$0,003108 | -1,98% | -9,00% | - | US$4.922.002 | - |
| 2817 |  Land Of Conquest SLG | US$0,03159 | -1,73% | -1,36% | - | US$4.886.437 | - |
| 2818 |  Orca ORCA | US$1,14 | 21,64% | 36,98% | - | US$4.799.178 | - |
| 2819 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$24,95 | 0,18% | 4,03% | - | US$4.799.619 | - |
| 2820 |  Natural Farm Union Protocol NFUP | US$0,01201 | -15,42% | -67,82% | - | US$4.670.968 | - |
| 2821 |  ZEDXION USDZ | US$1,0000 | 0,00% | 0,00% | - | US$4.626.870 | - |
| 2822 |  Terra Classic USD (Wormhole) USTC | US$0,03591 | 3,14% | 3,66% | - | US$4.589.249 | - |
| 2823 |  Bitget Token BGB | US$0,1516 | 0,71% | 1,25% | - | US$4.699.622 | - |
| 2824 |  Tari World TARI | US$44,90 | 1,32% | 26,83% | - | US$4.571.583 | - |
| 2825 |  Dotori DTR | US$1,65 | -0,97% | 4,04% | - | US$4.440.695 | - |
| 2826 |  Carbon CO2 | US$0,2962 | 1,39% | -2,49% | - | US$4.319.825 | - |
| 2827 |  Squid Grow SQUIDGROW | US$0,00000004392 | -0,70% | 0,00% | - | US$5.840.239 | - |
| 2828 |  OpenLeverage OLE | US$0,05819 | -2,07% | -0,80% | - | US$4.457.989 | - |
| 2829 |  BlackPearl Token BPLC | US$0,000001000 | -0,01% | -75,00% | - | US$4.112.361 | - |
| 2830 |  Smart Reward Token SRT | US$0,005730 | 2,61% | 0,91% | - | US$4.031.722 | - |
| 2831 |  Australian Dollar Token AUDT | US$0,7017 | 0,98% | 1,63% | - | US$4.145.434 | - |
| 2832 |  Polkacity POLC | US$0,06935 | -0,06% | 4,98% | - | US$4.037.715 | - |
| 2833 |  sETH SETH | US$1.641,46 | -2,50% | 11,33% | - | US$3.979.120 | - |
| 2834 |  OVR OVR | US$0,7754 | -1,05% | -1,82% | - | US$3.859.537 | - |
| 2835 |  3X Short Bitcoin Token BEAR | US$0,0001763 | 1,85% | -25,99% | - | US$3.734.714 | - |
| 2836 |  MSQUARE GLOBAL MSQ | US$1,76 | -6,52% | 129,13% | - | US$3.729.771 | - |
| 2837 |  Volt Inu V2 VOLT | US$0,0000009337 | -4,62% | -4,52% | - | US$3.675.459 | - |
| 2838 |  Nexus Dubai NXD | US$0,7697 | -9,79% | 0,22% | - | US$3.536.467 | - |
| 2839 |  Hive Dollar HBD | US$1,01 | 4,25% | -13,77% | - | US$3.887.422 | - |
| 2840 |  ADADOWN ADADOWN | US$0,004050 | 1,26% | -19,83% | - | US$3.420.989 | - |
| 2841 |  PointPay PXP | US$0,02268 | -0,19% | -0,72% | - | US$3.401.054 | - |
| 2842 |  LYO Credit LYO | US$1,46 | -0,14% | -5,76% | - | US$3.299.282 | - |
| 2843 |  Bxmi Token BXMI | US$0,6804 | 11,64% | 12,05% | - | US$3.256.959 | - |
| 2844 |  Savanna SVN | US$0,05586 | 52,50% | 60,82% | - | US$3.222.128 | - |
| 2845 |  Meta MVRS MVRS | US$0,00002077 | -1,63% | 11,00% | - | US$3.198.810 | - |
| 2846 |  Magic Internet Money MIM | US$0,9986 | 0,24% | 0,29% | - | US$3.185.025 | - |
| 2847 |  hiBAYC HIBAYC | US$0,1385 | 0,00% | 0,00% | - | US$3.094.845 | - |
| 2848 |  Biconomy Exchange Token BIT | US$0,00001144 | 13,04% | 34,40% | - | US$3.126.002 | - |
| 2849 |  WeWay WWY | US$0,02174 | 0,25% | 0,61% | - | US$3.097.217 | - |
| 2850 |  Enegra (EGX) EGX | US$170,36 | -0,73% | 0,79% | - | US$2.955.357 | - |
Tabel di atas menampilkan halaman 57 dari total 199 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.