Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gold Poker GPKR | US$0,001166 | -0,10% | 9,14% | US$6.133 | - | 5.260.826 GPKR |
| 2652 |  FUZE Token FUZE | US$8,11 | 0,31% | -30,89% | US$6.109 | US$28.098,16 | 753 FUZE |
| 2653 |  JavaScript Token JS | US$0,0007227 | -0,10% | 9,14% | US$5.776 | - | 7.991.996 JS |
| 2654 |  SCRIV NETWORK SCRIV | US$0,0002331 | -44,50% | -42,56% | US$5.769 | - | 24.744.362 SCRIV |
| 2655 |  GoHelpFund HELP | US$0,0004663 | -0,10% | 9,14% | US$5.664 | US$5.547,52 | 12.147.167 HELP |
| 2656 |  SBank STS | US$0,0003832 | -0,06% | 5,38% | US$5.613 | - | 14.650.000 STS |
| 2657 |  Mesefa SEFA | US$0,01300 | -0,01% | 160,04% | US$5.600 | US$0,01000 | 430.655 SEFA |
| 2658 |  ALL BEST ICO ALLBI | US$0,00001168 | 4,55% | 19,69% | US$5.598 | US$616,80 | 479.147.304 ALLBI |
| 2659 |  IQ.cash IQ | US$0,0004663 | -33,40% | -45,43% | US$5.578 | - | 11.962.738 IQ |
| 2660 |  Kush Finance KSEED | US$0,02000 | -0,01% | 0,01% | US$5.247 | - | 262.272 KSEED |
| 2661 |  SpreadCoin SPR | US$0,0004663 | -0,10% | 9,14% | US$5.203 | - | 11.159.260 SPR |
| 2662 |  Guider GDR | US$0,00002086 | -0,07% | 5,48% | US$5.199 | US$10,11 | 249.181.440 GDR |
| 2663 |  Cannation CNNC | US$0,002098 | -0,10% | 9,14% | US$5.197 | - | 2.476.893 CNNC |
| 2664 |  Litecoin Plus LCP | US$0,001865 | -0,10% | 9,14% | US$5.133 | - | 2.752.341 LCP |
| 2665 |  Knekted KNT | US$0,000009326 | 33,20% | -46,10% | US$5.121 | - | 549.160.032 KNT |
| 2666 |  Prime-XI PXI | US$0,0002331 | -0,10% | 9,14% | US$5.113 | - | 21.931.815 PXI |
| 2667 |  Italo XTA | US$0,0002798 | -0,10% | 9,14% | US$5.005 | - | 17.891.126 XTA |
| 2668 |  GeyserCoin GSR | US$0,002914 | 524,39% | 9,14% | US$4.982 | - | 1.709.431 GSR |
| 2669 |  Paypex PAYX | US$0,00003270 | -2,75% | 13,13% | US$4.906 | - | 149.998.018 PAYX |
| 2670 |  Cabbage CAB | US$0,0004663 | -0,10% | 9,14% | US$4.896 | - | 10.499.996 CAB |
| 2671 |  Klimatas KTS | US$0,006683 | -0,10% | -37,43% | US$4.831 | - | 722.904 KTS |
| 2672 |  Bitcoin Adult BTAD | US$0,00009326 | -0,10% | -37,63% | US$4.810 | - | 51.582.493 BTAD |
| 2673 |  Quebecoin QBC | US$0,0006994 | -0,10% | 9,14% | US$4.688 | - | 6.703.138 QBC |
| 2674 |  Herbalist Token HERB | US$0,0000004906 | -2,75% | 13,13% | US$4.660 | US$4,16 | 9.499.999.999 HERB |
| 2675 |  Electrum Dark ELD | US$0,001181 | 24,21% | 35,73% | US$4.606 | - | 3.899.312 ELD |
| 2676 |  GokuMarket Credit GMC | US$0,001457 | -47,69% | 14,22% | US$4.597 | US$1.690,47 | 3.155.000 GMC |
| 2677 |  Dynamite DYNMT | US$0,01165 | 138,89% | -6,84% | US$4.492 | US$34.099,64 | 385.551 DYNMT |
| 2678 |  LCMS LCMS | US$0,0003001 | 49,98% | 0,01% | US$4.478 | US$0,1300 | 14.922.868 LCMS |
| 2679 |  VectorAI VEC2 | US$0,0002331 | -0,10% | 9,14% | US$4.290 | - | 18.399.311 VEC2 |
| 2680 |  Mobile Crypto Pay Coin MCPC | US$0,0004313 | -0,10% | 26,19% | US$4.161 | - | 9.647.081 MCPC |
| 2681 |  MustangCoin MST | US$0,006528 | -0,10% | -52,99% | US$4.115 | - | 630.343 MST |
| 2682 |  PAXEX PAXEX | US$0,0002331 | -0,10% | 9,14% | US$4.097 | - | 17.571.745 PAXEX |
| 2683 |  Californium CF | US$0,001632 | -0,10% | 9,14% | US$3.993 | - | 2.446.961 CF |
| 2684 |  PLNcoin PLNC | US$0,0002331 | -0,10% | 9,14% | US$3.984 | - | 17.089.600 PLNC |
| 2685 |  Scanetchain SWC | US$0,000004663 | -0,10% | 9,14% | US$3.914 | US$7,00 | 839.506.297 SWC |
| 2686 |  Bitvolt VOLT | US$0,0002331 | -0,10% | 9,14% | US$3.867 | US$9,33 | 16.588.056 VOLT |
| 2687 |  Innovative Bioresearch Coin INNBC | US$0,000000003101 | -3,14% | -77,01% | US$3.813 | - | 1.229.840.000.000 INNBC |
| 2688 |  Bitcoin CZ BCZ | US$0,0009326 | -0,10% | -12,69% | US$3.793 | - | 4.067.456 BCZ |
| 2689 |  Dash Green DASHG | US$0,001609 | -0,10% | 9,14% | US$3.701 | - | 2.300.683 DASHG |
| 2690 |  Carebit CARE | US$0,00002331 | -0,10% | 9,14% | US$3.680 | - | 157.853.770 CARE |
| 2691 |  High Voltage HVCO | US$0,002415 | -1,10% | 10,59% | US$3.608 | - | 1.494.171 HVCO |
| 2692 |  CRDT CRDT | US$0,0004088 | -2,75% | -19,19% | US$3.589 | - | 8.779.314 CRDT |
| 2693 |  GravityCoin GXX | US$0,0004663 | -0,10% | 9,14% | US$3.511 | - | 7.529.514 GXX |
| 2694 |  HeroFi (ROFI) ROFI | US$0,04246 | -0,06% | -3,41% | US$3.497 | US$622,51 | 82.369 ROFI |
| 2695 |  ZINC ZINC | US$0,0006240 | -2,39% | 10,52% | US$3.484 | US$21,03 | 5.583.588 ZINC |
| 2696 |  STRAKS STAK | US$0,0001399 | -0,10% | -6,45% | US$3.338 | US$0,1600 | 23.858.907 STAK |
| 2697 |  Ultragate ULG | US$0,0002331 | -0,10% | 9,14% | US$3.333 | - | 14.296.521 ULG |
| 2698 |  Joint Ventures JOINT | US$0,0001493 | -0,69% | 9,99% | US$3.321 | - | 22.248.085 JOINT |
| 2699 |  XDNA XDNA | US$0,0003730 | -0,10% | 9,14% | US$3.291 | - | 8.822.007 XDNA |
| 2700 |  Comet CMT | US$0,003730 | -0,10% | 9,14% | US$3.256 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.