Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  iBank IBANK | US$0,0006994 | -0,10% | 9,14% | US$3.166 | - | 4.526.324 IBANK |
| 2702 |  Bitcoin Incognito XBI | US$0,0002331 | -95,94% | -89,51% | US$3.038 | - | 13.031.736 XBI |
| 2703 |  LitecoinToken LTK | US$0,00000003000 | 0,02% | -25,03% | US$2.814 | - | 93.798.013.228 LTK |
| 2704 |  Cubiex Power CBIX-P | US$0,01597 | -0,57% | -3,97% | US$2.693 | US$45,03 | 168.605 CBIX-P |
| 2705 |  Tutti Frutti TFF | US$0,00003301 | -2,95% | -15,37% | US$2.571 | - | 77.892.928 TFF |
| 2706 |  ARbit ARB | US$0,0002331 | -0,10% | 9,14% | US$2.525 | - | 10.830.050 ARB |
| 2707 |  SafeCapital SCAP | US$0,001331 | -23,97% | -9,39% | US$2.466 | US$3,27 | 1.852.870 SCAP |
| 2708 |  Coinonat CXT | US$0,0002331 | -0,10% | 9,14% | US$2.010 | - | 8.623.200 CXT |
| 2709 |  Blizzard Network BLIZZ | US$0,003566 | -1,72% | 20,26% | US$1.926 | US$51,08 | 540.000 BLIZZ |
| 2710 |  Exosis EXO | US$0,003656 | -1,30% | 10,89% | US$1.887 | - | 516.268 EXO |
| 2711 |  Wild Beast Block WBB | US$0,01026 | -0,10% | 9,14% | US$1.866 | - | 181.919 WBB |
| 2712 |  SocialCoin SOCC | US$0,0001710 | 0,14% | 9,51% | US$1.798 | - | 10.518.425 SOCC |
| 2713 |  ECOSC ECU | US$0,002000 | -0,01% | 0,01% | US$1.723 | US$1,96 | 861.265 ECU |
| 2714 |  Alpha Coin APC | US$0,00004906 | -81,41% | -61,66% | US$1.717 | - | 35.000.000 APC |
| 2715 |  Save and Gain SANDG | US$0,0005602 | -1,67% | 11,44% | US$1.717 | - | 3.064.800 SANDG |
| 2716 |  LiteCoin Ultra LTCU | US$0,001632 | -0,10% | 9,14% | US$1.683 | - | 1.031.300 LTCU |
| 2717 |  FinNexus FNX | US$0,00004858 | -1,14% | 16,61% | US$1.675 | - | 34.472.130 FNX |
| 2718 |  Iconic ICON | US$0,002798 | -0,10% | 9,14% | US$1.659 | - | 592.894 ICON |
| 2719 |  ITO Utility Token IUT | US$0,00001635 | -2,75% | 13,13% | US$1.508 | - | 92.217.603 IUT |
| 2720 |  MarteXcoin MXT | US$0,0002331 | -0,10% | 9,14% | US$1.473 | - | 6.316.864 MXT |
| 2721 |  Crystal Token CYL | US$0,002502 | -0,81% | 17,75% | US$1.412 | US$93.141,58 | 564.377 CYL |
| 2722 |  HyperQuant HQT | US$0,00001357 | -2,75% | -55,29% | US$1.357 | - | 100.000.000 HQT |
| 2723 |  KZ Cash KZC | US$0,0008388 | 8,92% | 12,20% | US$1.312 | - | 1.563.996 KZC |
| 2724 |  ImageCash IMGC | US$0,0002331 | -0,10% | 9,14% | US$1.244 | - | 5.336.414 IMGC |
| 2725 |  Mate MATE | US$0,0004561 | 0,00% | 6,74% | US$1.231 | - | 2.699.727 MATE |
| 2726 |  SharedStake SGT | US$0,007941 | -3,06% | 12,89% | US$1.191 | - | 150.015 SGT |
| 2727 |  IBStoken IBS | US$0,001054 | -0,76% | 12,12% | US$1.127 | US$39.116,58 | 1.069.402 IBS |
| 2728 |  PlatinumBAR XPTX | US$0,0004663 | -0,10% | 9,14% | US$1.007 | - | 2.160.126 XPTX |
| 2729 |  Helpico HELP | US$0,04010 | -3,46% | 6,06% | US$947 | - | 23.628 HELP |
| 2730 |  Webcoin WEB | US$0,00001635 | -51,38% | -43,43% | US$907 | - | 55.439.991 WEB |
| 2731 |  Veles VLS | US$0,0006994 | -86,06% | -18,14% | US$902 | - | 1.290.030 VLS |
| 2732 |  Concoin CONX | US$0,001166 | -0,10% | 9,14% | US$868 | - | 744.266 CONX |
| 2733 |  Dinero DIN | US$0,00009326 | -0,10% | 9,14% | US$834 | US$0,06000 | 8.947.929 DIN |
| 2734 |  CashHand CHND | US$0,0004640 | 29,17% | 11,41% | US$801 | - | 1.727.270 CHND |
| 2735 |  IFX24 IFX24 | US$0,0002331 | -0,10% | -78,17% | US$699 | - | 3.000.000 IFX24 |
| 2736 |  PonziCoin PONZI | US$0,0006994 | -0,10% | 9,14% | US$602 | - | 861.099 PONZI |
| 2737 |  Argus ARGUS | US$0,0004663 | -0,10% | 9,14% | US$535 | US$5,14 | 1.148.324 ARGUS |
| 2738 |  Abulaba AAA | US$0,00003270 | -2,75% | -24,58% | US$494 | - | 15.090.818 AAA |
| 2739 |  Diligence IRA | US$0,00002331 | -0,10% | -63,62% | US$490 | - | 21.000.000 IRA |
| 2740 |  SONO SONO | US$0,0002331 | -0,10% | 9,14% | US$486 | - | 2.084.823 SONO |
| 2741 |  Staker STR | US$0,0002331 | -0,10% | 9,14% | US$396 | - | 1.697.796 STR |
| 2742 |  Storeum STO | US$0,000001387 | -2,75% | 13,13% | US$387 | - | 278.998.364 STO |
| 2743 |  Newton Coin Project NCP | US$0,000002977 | -0,62% | -8,74% | US$312 | US$0,4800 | 104.880.960 NCP |
| 2744 |  Bulleon BUL | US$0,0002331 | -0,10% | 9,14% | US$256 | - | 1.096.353 BUL |
| 2745 |  Trexcoin TREX | US$0,0000002331 | -0,10% | 9,14% | US$235 | - | 1.006.849.553 TREX |
| 2746 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$3.247,62 | 34.009.063 XLT |
| 2747 |  Fabric FAB | US$0,000004048 | -28,71% | 466,23% | US$200 | US$10.636,74 | 49.413.402 FAB |
| 2748 |  CryptoVerificationCoin CVCC | US$0,0002331 | -0,10% | 9,14% | US$136 | - | 582.595 CVCC |
| 2749 |  Nibble NBXC | US$0,0001632 | 16,55% | 9,14% | US$44 | - | 269.549 NBXC |
| 2750 |  NFT NFT | US$0,0000006695 | -5,57% | -100,00% | US$25 | US$66.112,24 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.