Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  ProxyNode PRX | US$0,0001166 | -28,64% | -22,04% | US$22.482 | US$39,01 | 192.861.577 PRX |
| 2502 |  PayCoin XPY | US$0,001865 | -0,10% | 9,14% | US$22.373 | - | 11.995.342 XPY |
| 2503 |  TRAXIA TM2 | US$0,00006805 | 19,98% | 15,66% | US$22.342 | US$8,82 | 328.320.714 TM2 |
| 2504 |  Bitcoin 21 XBTC21 | US$0,02798 | -0,10% | 9,14% | US$22.189 | - | 793.108 XBTC21 |
| 2505 |  Truegame TGAME | US$0,0002574 | -5,52% | 9,92% | US$21.253 | - | 82.575.464 TGAME |
| 2506 |  BitSend BSD | US$0,0006761 | -34,16% | -36,70% | US$21.796 | US$0,06000 | 32.237.914 BSD |
| 2507 |  DeFi Degen Land DDL | US$0,0000001451 | 0,95% | 16,58% | US$21.760 | US$113,53 | 150.000.000.000 DDL |
| 2508 |  UBU Finance UBU | US$0,002549 | -1,87% | 6,46% | US$21.749 | US$151,51 | 8.530.835 UBU |
| 2509 |  Desire DSR | US$0,002098 | -0,10% | 9,14% | US$21.548 | - | 10.269.488 DSR |
| 2510 |  Ormeus Coin ORMEUS | US$0,0005992 | -2,72% | -84,92% | US$21.514 | US$369,93 | 35.904.998 ORMEUS |
| 2511 |  Cryptobuyer XPT | US$0,0003732 | -0,07% | -15,62% | US$21.376 | - | 57.282.664 XPT |
| 2512 |  SF Capital SFCP | US$0,0002091 | -5,61% | -2,11% | US$20.910 | - | 99.999.500 SFCP |
| 2513 |  GenesisX XGS | US$0,001632 | -0,10% | 9,14% | US$20.542 | - | 12.587.280 XGS |
| 2514 |  Xuez XUEZ | US$0,005829 | 8,59% | 94,89% | US$25.478 | US$25.447,67 | 4.371.227 XUEZ |
| 2515 |  ETHplode ETHPLO | US$0,0004539 | -1,41% | 43,46% | US$20.345 | - | 44.823.234 ETHPLO |
| 2516 |  Fyooz FYZ | US$0,003135 | 13,99% | 5,01% | US$20.287 | - | 6.471.843 FYZ |
| 2517 |  FuzzBalls FUZZ | US$0,004197 | -0,10% | 9,14% | US$20.269 | - | 4.829.945 FUZZ |
| 2518 |  BitCash BITC | US$0,0009093 | -22,08% | 9,07% | US$20.184 | US$5,07 | 22.198.153 BITC |
| 2519 |  Knit Finance KFT | US$0,004065 | -2,80% | 8,10% | US$19.916 | US$34.239,54 | 4.900.000 KFT |
| 2520 |  TajCoin TAJ | US$0,0006994 | -0,10% | 9,14% | US$19.607 | - | 28.032.814 TAJ |
| 2521 |  Bitcoin Token BTCT | US$0,001399 | 49,85% | 45,52% | US$19.291 | - | 13.790.433 BTCT |
| 2522 |  WeBlock WON | US$0,004251 | -0,01% | 0,01% | US$19.152 | - | 4.505.536 WON |
| 2523 |  BoatPilot Token NAVY | US$0,0002556 | -1,56% | 11,28% | US$18.877 | - | 73.863.346 NAVY |
| 2524 |  4NEW KWATT | US$0,0003002 | -2,75% | -6,23% | US$18.359 | - | 61.152.763 KWATT |
| 2525 |  Rivetz RVT | US$0,0006960 | -2,39% | 10,52% | US$18.265 | US$38,19 | 26.244.468 RVT |
| 2526 |  Coin2.1 C2 | US$0,0002331 | -0,10% | 9,14% | US$18.242 | - | 78.245.975 C2 |
| 2527 |  Centurion CNT | US$0,0002331 | -0,10% | 9,14% | US$18.107 | - | 77.663.826 CNT |
| 2528 |  Phantomx PNX | US$0,0003730 | -0,10% | 74,62% | US$18.090 | US$0,08000 | 48.495.525 PNX |
| 2529 |  Grimm GRIMM | US$0,0002975 | -0,08% | 7,40% | US$18.002 | US$37,53 | 60.501.300 GRIMM |
| 2530 |  Elementeum ELET | US$0,002913 | -0,10% | 57,67% | US$15.213 | US$68,73 | 5.223.113 ELET |
| 2531 |  Plus-Coin NPLC | US$0,00003826 | -2,75% | 13,13% | US$17.982 | - | 469.946.471 NPLC |
| 2532 |  EvenCoin EVN | US$0,0005698 | -2,72% | 31,40% | US$17.804 | - | 31.247.621 EVN |
| 2533 |  Fivebalance FBN | US$0,00001635 | -2,75% | 13,13% | US$17.864 | - | 1.092.481.026 FBN |
| 2534 |  Donu DONU | US$0,003497 | -0,10% | 9,14% | US$17.734 | - | 5.070.895 DONU |
| 2535 |  MDtoken MDTK | US$0,004302 | -2,46% | 9,08% | US$17.670 | - | 4.107.112 MDTK |
| 2536 |  Bitzeny ZNY | US$0,0002331 | -0,10% | 9,14% | US$17.629 | - | 75.614.500 ZNY |
| 2537 |  BSClaunch BSL | US$0,008912 | -0,40% | 5,17% | US$17.407 | US$1.490,84 | 1.953.140 BSL |
| 2538 |  Feellike FLL | US$0,009692 | -0,01% | 0,01% | US$17.305 | - | 1.785.468 FLL |
| 2539 |  FirstCoin FRST | US$0,0005520 | -1,65% | 11,41% | US$17.227 | - | 31.207.528 FRST |
| 2540 |  Tourist Token TOTO | US$0,000003107 | -59,37% | 32,40% | US$16.881 | - | 5.433.323.630 TOTO |
| 2541 |  Fox Trading FOXT | US$0,001962 | -2,75% | 13,13% | US$16.655 | - | 8.487.614 FOXT |
| 2542 |  BackPacker Coin BPC | US$0,002331 | -0,10% | 9,14% | US$16.447 | - | 7.054.386 BPC |
| 2543 |  Rewardiqa REW | US$0,001635 | -2,75% | 13,13% | US$16.352 | US$8,17 | 10.000.000 REW |
| 2544 |  Escroco Emerald ESCE | US$0,00001635 | -2,75% | 13,13% | US$16.352 | - | 1.000.000.000 ESCE |
| 2545 |  Opus OPT | US$0,0001166 | -50,05% | -45,43% | US$16.329 | US$26,51 | 140.080.549 OPT |
| 2546 |  ZeusNetwork ZEUS | US$0,0000002331 | -0,10% | 9,14% | US$16.320 | - | 70.000.000.000 ZEUS |
| 2547 |  Decentralized Crypto Token DCTO | US$0,00001635 | -2,75% | 13,13% | US$16.239 | - | 993.067.232 DCTO |
| 2548 |  Depth Token DEP | US$0,00002930 | -0,16% | 0,29% | US$15.460 | US$0,4600 | 527.671.561 DEP |
| 2549 |  Zuflo Coin ZFL | US$0,0002331 | -0,10% | 9,14% | US$15.141 | US$0,01000 | 64.944.573 ZFL |
| 2550 |  PosEx PEX | US$0,006062 | -0,10% | 9,14% | US$14.871 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 51 dari total 199 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.