Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Meta Ruffy MR | US$0,00004021 | -18,47% | -33,26% | - | US$2.963.323 | - |
| 2852 |  Fellaz FLZ | US$2,78 | 8,73% | -29,74% | - | US$2.903.141 | - |
| 2853 |  OKC Token OKT | US$18,46 | 1,13% | 29,14% | - | US$2.842.569 | - |
| 2854 |  Puriever PURE | US$0,03148 | -0,50% | 11,40% | - | US$2.818.972 | - |
| 2855 |  Hop Protocol HOP | US$0,1810 | 3,30% | 44,70% | - | US$2.809.772 | - |
| 2856 |  ETHUP ETHUP | US$4,41 | -4,29% | 20,30% | - | US$2.783.115 | - |
| 2857 |  BTCUP BTCUP | US$5,98 | -0,54% | 18,15% | - | US$2.801.026 | - |
| 2858 |  Findora FRA | US$0,005917 | 91,91% | 250,74% | - | US$2.776.666 | - |
| 2859 |  RUSH COIN RUSH | US$0,008859 | 33,37% | 57,04% | - | US$2.756.370 | - |
| 2860 |  sETH2 SETH2 | US$1.615,82 | -3,00% | 12,86% | - | US$2.733.280 | - |
| 2861 |  Brazilian Digital Token BRZ | US$0,1922 | 0,14% | 3,69% | - | US$2.701.189 | - |
| 2862 |  Tao Te Ching TTC | US$930,74 | 48,24% | 0,00% | - | US$3.119.074 | - |
| 2863 |  3X Long Bitcoin Token BULL | US$189,08 | -0,17% | 27,06% | - | US$2.600.138 | - |
| 2864 |  LINKDOWN LINKDOWN | US$0,008173 | 1,81% | -33,71% | - | US$2.628.153 | - |
| 2865 |  Tidex Token TDX | US$0,2097 | -2,08% | -9,61% | - | US$2.966.092 | - |
| 2866 |  CateCoin CATE | US$0,0000008417 | -0,56% | 99,52% | - | US$4.340.125 | - |
| 2867 |  DRC Mobility DRC | US$0,05204 | 10,46% | 191,97% | - | US$2.562.521 | - |
| 2868 |  Unizen ZCX | US$0,2093 | 29,43% | -33,80% | - | US$2.503.521 | - |
| 2869 |  MeconCash MCH | US$0,04331 | -1,37% | -2,38% | - | US$2.387.529 | - |
| 2870 |  WeBuy WE | US$7,12 | 1,39% | -9,18% | - | US$2.377.873 | - |
| 2871 |  FANC FANC | US$4,03 | 1,32% | 19,90% | - | US$2.355.163 | - |
| 2872 |  Everdome DOME | US$0,006443 | -6,15% | -13,09% | - | US$2.645.649 | - |
| 2873 |  DRIVEZ DRIV | US$0,08002 | 0,00% | 0,00% | - | US$2.321.148 | - |
| 2874 |  ADAUP ADAUP | US$1,15 | -1,61% | 13,51% | - | US$2.316.723 | - |
| 2875 |  Blockearth BLET | US$0,9913 | 0,00% | 0,00% | - | US$2.296.131 | - |
| 2876 |  CAW(A Hunters Dream) CAW | US$0,00000006191 | -1,10% | -8,13% | - | US$2.282.141 | - |
| 2877 |  KonPay KON | US$0,1581 | 3,25% | -21,21% | - | US$2.232.233 | - |
| 2878 |  Wrapped Elrond WEGLD | US$58,83 | 2,81% | 16,70% | - | US$2.233.450 | - |
| 2879 |  Hello Art HTT | US$0,02264 | 7,13% | 8,86% | - | US$2.212.267 | - |
| 2880 |  Wrapped Near WNEAR | US$8,75 | 134,12% | 123,61% | - | US$118.676 | - |
| 2881 |  DOTUP DOTUP | US$0,2758 | -8,89% | 39,39% | - | US$2.167.511 | - |
| 2882 |  The Debt Box DEBT | US$18,42 | -1,04% | -0,86% | - | US$2.999.189 | - |
| 2883 |  Beau Cat BUC | US$118,03 | 0,85% | 11,51% | - | US$2.088.014 | - |
| 2884 |  Bitgert BRISE | US$0,0000003963 | 3,08% | 3,29% | - | US$2.125.863 | - |
| 2885 |  UXD Stablecoin UXD | US$0,9985 | -0,08% | -0,06% | - | US$2.031.586 | - |
| 2886 |  FUTUREXCRYPTO FXC | US$1,04 | 12,66% | 0,76% | - | US$2.004.887 | - |
| 2887 |  Octopus Network OCT | US$0,3896 | -3,48% | 1,75% | - | US$1.950.988 | - |
| 2888 |  Freedom God Dao FGD | US$6,06 | 0,41% | 0,14% | - | US$4.270.680 | - |
| 2889 |  Universe Crystal Gene UCG | US$0,0003315 | 0,18% | 8,28% | - | US$1.925.029 | - |
| 2890 |  Okratech Token ORT | US$0,005269 | -0,67% | 13,86% | - | US$1.940.016 | - |
| 2891 |  LINKUP LINKUP | US$0,01343 | -2,34% | 27,32% | - | US$1.905.894 | - |
| 2892 |  MirArc Chain MAT | US$18,87 | 1,25% | 9,05% | - | US$1.924.254 | - |
| 2893 |  Gulf Coin GULF | US$0,06137 | 6,54% | 49,92% | - | US$1.972.889 | - |
| 2894 |  X2Y2 X2Y2 | US$0,1876 | 3,89% | 2,88% | - | US$1.887.794 | - |
| 2895 |  PLC Ultima PLCU | US$4.373,72 | -30,06% | -49,99% | - | US$1.856.840 | - |
| 2896 |  XELS XELS | US$2,50 | -3,31% | 1,76% | - | US$1.845.009 | - |
| 2897 |  KLAYswap Protocol KSP | US$0,9837 | -1,18% | 12,71% | - | US$1.794.215 | - |
| 2898 |  Bobcoin BOBC | US$0,9296 | -2,07% | -8,23% | - | US$1.791.486 | - |
| 2899 |  CyberDragon Gold GOLD | US$0,02618 | 4,49% | 14,93% | - | US$2.330.028 | - |
| 2900 |  Bit.Store STORE | US$0,03371 | -5,91% | 1,38% | - | US$1.750.435 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.