Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TopChain TOPC | US$0,0005641 | -30,81% | 45,38% | - | US$802.318 | - |
| 3052 |  Delio DSP DSP | US$0,1112 | -2,01% | 2,75% | - | US$783.420 | - |
| 3053 |  MoonDAO MOONEY | US$0,007475 | 25,60% | 142,53% | - | US$780.978 | - |
| 3054 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,01% | - | US$778.724 | - |
| 3055 |  Mad USD MUSD | US$1,00 | 0,58% | 0,05% | - | US$763.628 | - |
| 3056 |  CRIPCO IP3 | US$0,7996 | -0,99% | 1,37% | - | US$769.550 | - |
| 3057 |  USDH USDH | US$0,9992 | -0,02% | -0,03% | - | US$740.560 | - |
| 3058 |  MAD Bucks MAD | US$1,29 | -1,75% | 17,65% | - | US$751.447 | - |
| 3059 |  BITMIC BMIC | US$1,78 | -0,77% | -1,84% | - | US$748.753 | - |
| 3060 |  Reltime RTC | US$0,005325 | 5,43% | 55,15% | - | US$787.837 | - |
| 3061 |  Asia Pacific Electronic Coin APECOIN | US$2,29 | -1,12% | 24,52% | - | US$745.076 | - |
| 3062 |  Frozen Walrus Share WSHARE | US$155,17 | -23,43% | -49,48% | - | US$749.350 | - |
| 3063 |  Radix XRD | US$0,06270 | -0,51% | 0,76% | - | US$746.337 | - |
| 3064 |  Dimitra DMTR | US$0,02846 | -1,70% | -6,33% | - | US$745.595 | - |
| 3065 |  Socaverse SOCA | US$0,000001723 | -2,69% | 14,92% | - | US$1.041.284 | - |
| 3066 |  Giddy GDDY | US$0,04070 | -1,31% | 8,34% | - | US$745.610 | - |
| 3067 |  Wateenswap WTN | US$0,06116 | -2,76% | -16,36% | - | US$733.063 | - |
| 3068 |  Leonicorn Swap LEOS | US$0,1376 | -2,77% | -8,93% | - | US$740.428 | - |
| 3069 |  Filda FILDA | US$0,005222 | -0,48% | 0,12% | - | US$712.486 | - |
| 3070 |  Pylon Eco Token PETN | US$0,6957 | 1,79% | 2,76% | - | US$755.961 | - |
| 3071 |  Pollchain POLL | US$0,006233 | 169,21% | 156,49% | - | US$724.972 | - |
| 3072 |  Celestial CELT | US$0,004466 | -3,53% | 4,91% | - | US$711.327 | - |
| 3073 |  Guild of Guardians GOG | US$0,1780 | -5,08% | 18,58% | - | US$713.579 | - |
| 3074 |  Omax Token OMAX | US$0,001599 | 1,05% | 18,14% | - | US$1.285.661 | - |
| 3075 |  Vow VOW | US$1,27 | -2,28% | -13,10% | - | US$707.423 | - |
| 3076 |  Coinweb CWEB | US$0,02001 | -6,40% | 7,17% | - | US$701.275 | - |
| 3077 |  Milo Inu MILO | US$0,00000001193 | -1,51% | 3,38% | - | US$747.459 | - |
| 3078 |  Rainmaker Games RAIN | US$0,07132 | -2,56% | 5,12% | - | US$715.707 | - |
| 3079 |  Plastiks PLASTIK | US$0,02439 | -0,20% | -0,18% | - | US$703.878 | - |
| 3080 |  CherrySwap CHE | US$0,02623 | 0,88% | 11,09% | - | US$702.701 | - |
| 3081 |  Digital Financial Exchange DIFX | US$0,3171 | -2,21% | 1,93% | - | US$1.970.351 | - |
| 3082 |  Floki Marvin PALS | US$0,0007536 | -5,32% | 0,00% | - | US$804.309 | - |
| 3083 |  XBIT XBT | US$0,01152 | 9,11% | -3,96% | - | US$698.181 | - |
| 3084 |  Neopin NPT | US$1,78 | 5,64% | 13,60% | - | US$718.098 | - |
| 3085 |  Moon Nation Game MNG | US$0,01387 | -10,11% | 6,75% | - | US$758.485 | - |
| 3086 |  Platypus Finance PTP | US$0,1499 | -3,49% | 20,35% | - | US$678.218 | - |
| 3087 |  StarFish OS SFO | US$0,3187 | 2,19% | -5,90% | - | US$1.286.952 | - |
| 3088 |  EQIFI EQX | US$0,01987 | 7,60% | 22,50% | - | US$696.642 | - |
| 3089 |  I will poop it NFT SHIT | US$0,0000001920 | -4,91% | -14,13% | - | US$682.521 | - |
| 3090 |  Midas MIDAS | US$34,53 | 2,72% | 11,38% | - | US$670.576 | - |
| 3091 |  Chain of Legends CLEG | US$0,02294 | 23,61% | 66,58% | - | US$815.829 | - |
| 3092 |  XRPayNet XRPAYNET | US$0,002430 | -9,56% | -29,07% | - | US$670.472 | - |
| 3093 |  Katana Inu KATA | US$0,0001836 | -1,31% | 3,84% | - | US$678.391 | - |
| 3094 |  AgeOfGods AOG | US$0,06663 | -4,44% | 3,01% | - | US$952.124 | - |
| 3095 |  Iron Bank IB | US$6,15 | 9,40% | 19,37% | - | US$672.254 | - |
| 3096 |  Element.Black ELT | US$0,009140 | -0,57% | 1,28% | - | US$667.221 | - |
| 3097 |  TAP FANTASY TAP | US$0,009442 | 0,19% | 0,59% | - | US$664.895 | - |
| 3098 |  OSK OSK | US$22,88 | -6,03% | 32,72% | - | US$663.142 | - |
| 3099 |  Luxurious Pro Network Token LPNT | US$4,11 | -5,50% | -35,76% | - | US$661.283 | - |
| 3100 |  LUCA LUCA | US$3,06 | 0,78% | -11,42% | - | US$872.036 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.