Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MagicCraft MCRT | US$0,003455 | -22,91% | 95,82% | - | US$3.407.146 | - |
| 2902 |  FloorDAO FLOOR | US$5,86 | 16,10% | 38,85% | - | US$1.772.333 | - |
| 2903 |  Amaze World AMZE | US$1,74 | -0,23% | 0,15% | - | US$1.724.797 | - |
| 2904 |  Wrapped Harmony WONE | US$0,2191 | -8,48% | 69,38% | - | US$1.702.918 | - |
| 2905 |  CORE MultiChain CMCX | US$0,002754 | 0,41% | 1,02% | - | US$1.714.641 | - |
| 2906 |  UniX Gaming UNIX | US$0,07899 | 0,28% | -3,73% | - | US$1.695.920 | - |
| 2907 |  3X Long Ethereum Token ETHBULL | US$11,37 | -8,08% | 38,95% | - | US$1.651.568 | - |
| 2908 |  Euler Finance EUL | US$3,55 | 1,36% | 3,65% | - | US$1.605.791 | - |
| 2909 |  BKEX Chain BKK | US$0,1076 | -2,99% | 12,86% | - | US$1.615.867 | - |
| 2910 |  Melos Studio MELOS | US$0,02732 | -4,38% | -1,89% | - | US$1.591.600 | - |
| 2911 |  CELEBPLUS CELEB | US$0,03973 | 2,75% | 26,68% | - | US$1.573.369 | - |
| 2912 |  Kishu Inu KISHU | US$0,000000000516 | -1,71% | 6,95% | - | US$1.568.342 | - |
| 2913 |  Choise.com CHO | US$0,9994 | -1,44% | 2,45% | - | US$1.534.530 | - |
| 2914 |  Walken WLKN | US$0,08794 | 4,46% | 2,19% | - | US$1.532.103 | - |
| 2915 |  Nemesis DAO NMS | US$6,50 | 2,27% | -13,61% | - | US$1.516.868 | - |
| 2916 |  CloudChat CC | US$0,003035 | -4,69% | 2,68% | - | US$1.779.214 | - |
| 2917 |  Pastel PSL | US$0,0006446 | 6,28% | 3,18% | - | US$1.495.346 | - |
| 2918 |  SafeMoon V2 SFM | US$0,0003974 | -3,61% | -3,88% | - | US$1.518.110 | - |
| 2919 |  IX Token IXT | US$1,04 | 2,70% | -0,72% | - | US$2.087.622 | - |
| 2920 |  Umami Finance UMAMI | US$27,31 | -14,77% | 23,34% | - | US$1.541.396 | - |
| 2921 |  ZED Token ZED | US$0,1056 | 2,76% | 0,00% | - | US$1.472.695 | - |
| 2922 |  DeFi Kingdoms JEWEL | US$0,1779 | -0,07% | 10,01% | - | US$1.439.713 | - |
| 2923 |  HitBTC Token HIT | US$0,1509 | -0,29% | 15,35% | - | US$1.436.737 | - |
| 2924 |  IPVERSE IPV | US$1,24 | 1,21% | 4,39% | - | US$1.433.230 | - |
| 2925 |  Chihuahua HUAHUA | US$0,0001507 | 23,73% | 266,92% | - | US$1.419.437 | - |
| 2926 |  Monopoly Millionaire Control MMC | US$0,2564 | -1,40% | 0,00% | - | US$1.411.514 | - |
| 2927 |  Mrweb Finance V2 AMA | US$0,005669 | 0,00% | 0,00% | - | US$1.405.276 | - |
| 2928 |  Dejitaru Tsuka TSUKA | US$0,02597 | 7,03% | -19,28% | - | US$1.418.428 | - |
| 2929 |  Sports 2K75 S2K | US$0,0000006005 | 2,29% | 25,68% | - | US$2.252.842 | - |
| 2930 |  KStarCoin KSC | US$0,008450 | 0,26% | 11,15% | - | US$1.388.838 | - |
| 2931 |  Domain DMN | US$0,002361 | -4,85% | -5,20% | - | US$1.452.554 | - |
| 2932 |  Incube Chain ICB | US$0,009908 | 8,27% | 4,14% | - | US$1.399.227 | - |
| 2933 |  STING STN | US$0,7711 | -1,30% | 7,76% | - | US$1.388.460 | - |
| 2934 |  Frontrow FRR | US$0,002207 | 24,58% | 24,28% | - | US$1.251.048 | - |
| 2935 |  MAGIC MAGIC | US$0,4011 | -8,91% | 21,07% | - | US$1.310.087 | - |
| 2936 |  Pocket Network POKT | US$0,06397 | -10,52% | -25,15% | - | US$1.306.121 | - |
| 2937 |  ASYAGRO ASY | US$0,06916 | -0,51% | 29,49% | - | US$1.275.568 | - |
| 2938 |  Bitcoin God GOD | US$1,80 | 0,92% | 1,33% | - | US$1.290.665 | - |
| 2939 |  Tokemak TOKE | US$1,65 | -8,05% | 6,09% | - | US$1.277.667 | - |
| 2940 |  Olympus v2 OHM | US$14,53 | -3,08% | -5,92% | - | US$1.274.282 | - |
| 2941 |  EscoinToken ELG | US$3,03 | -0,09% | 1,04% | - | US$1.313.855 | - |
| 2942 |  Crypto Legions Bloodstone BLST | US$4,41 | -35,69% | -43,28% | - | US$1.598.787 | - |
| 2943 |  Tomb TOMB | US$0,1171 | 9,82% | 66,99% | - | US$1.319.660 | - |
| 2944 |  Ecowatt EWT | US$0,1720 | -0,27% | -4,86% | - | US$1.246.006 | - |
| 2945 |  pSTAKE Finance PSTAKE | US$0,1447 | 5,81% | 20,76% | - | US$1.252.349 | - |
| 2946 |  Caduceus CMP | US$1,65 | 2,19% | 6,44% | - | US$1.205.874 | - |
| 2947 |  Artificial Intelligence Technology Network AITN | US$31,19 | -0,88% | -6,90% | - | US$2.604.558 | - |
| 2948 |  Undead Blocks UNDEAD | US$0,9824 | -1,21% | -5,33% | - | US$1.208.886 | - |
| 2949 |  Aleph Zero AZERO | US$1,02 | 2,02% | 18,70% | - | US$1.214.152 | - |
| 2950 |  Ronin RON | US$0,4150 | -3,71% | 1,19% | - | US$1.209.026 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.