Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Revuto REVU | US$0,03704 | -5,23% | -6,13% | - | US$265.612 | - |
| 3402 |  Lego Coin LEGO | US$0,000004341 | -51,64% | -64,71% | - | US$264.648 | - |
| 3403 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,99 | 0,98% | 3,93% | - | US$264.883 | - |
| 3404 |  Tracer DAO TCR | US$0,05278 | 9,62% | 46,51% | - | US$260.725 | - |
| 3405 |  Shina Inu SHI | US$0,0000002165 | -12,01% | -2,32% | - | US$261.033 | - |
| 3406 |  WAGMI Game WAGMIGAMES | US$0,000002708 | -1,50% | 6,31% | - | US$260.034 | - |
| 3407 |  Doge Digger DOGEDIGGER | US$0,001613 | 131,07% | -75,38% | - | US$257.035 | - |
| 3408 |  Gafa GAFA | US$0,004669 | 23,79% | 1,00% | - | US$263.544 | - |
| 3409 |  Mad Viking Games MVG | US$0,0009102 | -1,10% | 3,44% | - | US$255.104 | - |
| 3410 |  Outer Ring MMO (GQ) GQ | US$0,002402 | -1,53% | -19,68% | - | US$1.078.477 | - |
| 3411 |  SPORT SPORT | US$0,02726 | -0,14% | -0,66% | - | US$258.200 | - |
| 3412 |  GAIA Everworld GAIA | US$0,01155 | 1,78% | 9,90% | - | US$257.692 | - |
| 3413 |  blockWRK WRK | US$0,1098 | -0,28% | -13,15% | - | US$275.948 | - |
| 3414 |  Stronger STRNGR | US$3,71 | -2,19% | 11,56% | - | US$252.057 | - |
| 3415 |  Alchemix USD ALUSD | US$0,9960 | 0,06% | 0,33% | - | US$252.824 | - |
| 3416 |  BunnyPark BP | US$0,01722 | 1,80% | 15,79% | - | US$265.271 | - |
| 3417 |  MojitoSwap MJT | US$0,2196 | -0,04% | 1,54% | - | US$252.050 | - |
| 3418 |  CyOp Protocol CYOP | US$0,00000001645 | -1,49% | 11,56% | - | US$251.242 | - |
| 3419 |  holoride RIDE | US$0,1988 | 1,09% | 12,42% | - | US$250.835 | - |
| 3420 |  Philcoin PHL | US$0,09377 | -3,05% | 1,08% | - | US$356.329 | - |
| 3421 |  Z7DAO Z7 | US$0,2272 | -8,60% | -9,62% | - | US$369.255 | - |
| 3422 |  Lootex LOOT | US$0,6037 | -3,66% | -1,13% | - | US$243.455 | - |
| 3423 |  Revest Finance RVST | US$0,02582 | -3,00% | 31,01% | - | US$242.052 | - |
| 3424 |  APCH APCH | US$0,3910 | -1,40% | 2,60% | - | US$243.214 | - |
| 3425 |  VAIOT VAI | US$0,01501 | -7,34% | 51,85% | - | US$244.056 | - |
| 3426 |  WaykiChain Governance Coin WGRT | US$0,004824 | 0,44% | 0,56% | - | US$241.717 | - |
| 3427 |  Tectonic TONIC | US$0,0000001801 | -2,09% | 2,54% | - | US$239.561 | - |
| 3428 |  Zenith Coin ZENITH | US$0,02475 | 3,23% | -5,03% | - | US$243.459 | - |
| 3429 |  Animal Concerts ANML | US$0,0008804 | -5,09% | -10,81% | - | US$245.606 | - |
| 3430 |  Solster Finance STR | US$0,005871 | -6,38% | -2,80% | - | US$242.055 | - |
| 3431 |  SymVerse SYM | US$0,009353 | -4,75% | 2,55% | - | US$238.479 | - |
| 3432 |  Nominex NMX | US$0,5116 | -12,12% | -24,40% | - | US$266.052 | - |
| 3433 |  Andus Chain DEB | US$0,06326 | -4,49% | -13,70% | - | US$239.177 | - |
| 3434 |  MetFi MFI | US$5.540,64 | 4,05% | 20,20% | - | US$523.996 | - |
| 3435 |  FunFi FNF | US$0,00000009593 | 1,56% | -8,82% | - | US$235.686 | - |
| 3436 |  Temtum TEM | US$0,2052 | -0,10% | 0,36% | - | US$235.355 | - |
| 3437 |  Chain Games CHAIN | US$0,03985 | -2,95% | 15,44% | - | US$240.379 | - |
| 3438 |  LUXY LUXY | US$0,03471 | 0,72% | 2,42% | - | US$231.411 | - |
| 3439 |  Biblecoin BIBL | US$1,49 | 0,16% | 5,21% | - | US$237.981 | - |
| 3440 |  StarkMeta SMETA | US$0,2165 | 2,16% | -31,33% | - | US$243.005 | - |
| 3441 |  MarketMove MOVE | US$0,00002162 | -2,63% | -22,95% | - | US$254.421 | - |
| 3442 |  Polylastic POLX | US$0,00006569 | 2,19% | 3,99% | - | US$240.541 | - |
| 3443 |  Acet ACT | US$0,01485 | -4,94% | -12,20% | - | US$254.456 | - |
| 3444 |  Kilo Shiba Inu KSHIB | US$0,01207 | 3,55% | 12,57% | - | US$235.555 | - |
| 3445 |  Blueshift BLUES | US$0,7097 | 1,36% | -9,58% | - | US$229.895 | - |
| 3446 |  3X Long Dogecoin Token DOGEBULL | US$0,04382 | 2,26% | 33,23% | - | US$234.550 | - |
| 3447 |  Port Finance PORT | US$0,1125 | -1,46% | 6,12% | - | US$233.124 | - |
| 3448 |  BRN Metaverse BRN | US$0,2545 | -27,03% | 11,37% | - | US$250.539 | - |
| 3449 |  Wrapped Ampleforth WAMPL | US$4,50 | -7,08% | 22,43% | - | US$245.174 | - |
| 3450 |  Squawk SQUAWK | US$0,0000001070 | -0,01% | 0,01% | - | US$233.069 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.