Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$411,60 | -0,72% | 4,49% | - | US$209.692 | - |
| 3502 |  Emp Money EMP | US$0,3984 | -1,90% | 10,21% | - | US$348.101 | - |
| 3503 |  ArbiSmart RBIS | US$0,2568 | -8,52% | -13,71% | - | US$209.232 | - |
| 3504 |  Silent Notary UBSN | US$0,00008861 | -0,24% | -4,85% | - | US$214.193 | - |
| 3505 |  Ryoshis Vision RYOSHI | US$0,00000003511 | -3,06% | 21,88% | - | US$208.891 | - |
| 3506 |  Savage SAVG | US$0,005528 | -2,34% | 3,48% | - | US$208.912 | - |
| 3507 |  LavaX Labs LAVAX | US$0,01240 | 0,80% | 3,87% | - | US$208.448 | - |
| 3508 |  SideShift Token XAI | US$0,1510 | 6,15% | 5,66% | - | US$207.780 | - |
| 3509 |  HITOP HITOP | US$0,004744 | -5,19% | -12,65% | - | US$205.286 | - |
| 3510 |  MyWorld MWT | US$0,5224 | 0,85% | 15,87% | - | US$206.133 | - |
| 3511 |  Mouse Haunt Token MHT | US$0,08077 | -1,23% | 1,33% | - | US$231.259 | - |
| 3512 |  Griffin Art GART | US$0,00003679 | -1,08% | -11,72% | - | US$213.772 | - |
| 3513 |  XRdoge XRDOGE | US$0,00001303 | -7,67% | -3,11% | - | US$205.384 | - |
| 3514 |  Realms of Ethernity RETH | US$0,01938 | -5,47% | -1,06% | - | US$205.408 | - |
| 3515 |  BNSD Finance BNSD | US$0,003375 | 4,82% | 6,38% | - | US$204.377 | - |
| 3516 |  bloXmove Token BLXM | US$0,4142 | 0,81% | -9,08% | - | US$327.029 | - |
| 3517 |  Uno Re UNO | US$0,04937 | -6,12% | 14,62% | - | US$225.852 | - |
| 3518 |  HappyFans HAPPY | US$0,000007514 | 1,98% | 10,62% | - | US$205.616 | - |
| 3519 |  The Doge NFT DOG | US$0,001140 | -5,12% | 5,35% | - | US$206.291 | - |
| 3520 |  Chedda Token CHEDDA | US$0,0003301 | -3,76% | -7,53% | - | US$202.941 | - |
| 3521 |  Leonicorn Swap ( LEON ) LEON | US$0,003834 | -4,42% | 3,16% | - | US$202.949 | - |
| 3522 |  Defi For You DFY | US$0,002773 | -2,51% | 20,95% | - | US$231.266 | - |
| 3523 |  Ferro FER | US$0,1045 | 1,09% | 4,11% | - | US$203.665 | - |
| 3524 |  Decimal DEL | US$0,03524 | -1,90% | -15,69% | - | US$240.543 | - |
| 3525 |  Zamio ZAM | US$0,009145 | -1,34% | 0,48% | - | US$238.182 | - |
| 3526 |  Luna Inu LINU | US$0,000000001740 | -12,47% | 27,65% | - | US$200.098 | - |
| 3527 |  Hurrian Network MLD | US$0,00002250 | -0,01% | 1,82% | - | US$199.463 | - |
| 3528 |  Covenant COVN | US$6,51 | -2,19% | -15,03% | - | US$199.834 | - |
| 3529 |  Neoxa NEOX | US$0,001416 | 4,90% | -13,04% | - | US$199.322 | - |
| 3530 |  KLEVA Protocol KLEVA | US$0,2535 | -8,44% | 56,04% | - | US$199.669 | - |
| 3531 |  Zeptacoin ZPTC | US$0,1232 | 7,45% | 0,99% | - | US$198.715 | - |
| 3532 |  EDDASwap EDDA | US$228,50 | -0,56% | -1,61% | - | US$199.411 | - |
| 3533 |  DefiDollar DUSD | US$0,9782 | 1,15% | -2,72% | - | US$197.909 | - |
| 3534 |  Lien LIEN | US$0,5728 | -6,37% | 9,48% | - | US$198.236 | - |
| 3535 |  i Money Crypto IMC | US$0,1488 | 1,31% | -1,36% | - | US$197.202 | - |
| 3536 |  PLAYA3ULL GAMES 3ULL | US$0,0006353 | -5,09% | 0,46% | - | US$195.391 | - |
| 3537 |  Golden Ball GLB | US$0,000002225 | -2,70% | -7,09% | - | US$1.176.451 | - |
| 3538 |  Paribu Net PRB | US$1,22 | -0,02% | 0,00% | - | US$195.840 | - |
| 3539 |  MarX MARX | US$0,02050 | 1,49% | 0,92% | - | US$194.607 | - |
| 3540 |  PDX Coin PDX | US$21,59 | -0,06% | -0,40% | - | US$195.421 | - |
| 3541 |  300FIT NETWORK FIT | US$0,001072 | 0,17% | 8,11% | - | US$194.787 | - |
| 3542 |  ArenaPlay APC | US$0,6864 | 0,35% | -12,14% | - | US$263.074 | - |
| 3543 |  OwlDAO OWL | US$0,01605 | 0,58% | 4,92% | - | US$208.988 | - |
| 3544 |  Wrapped OKT WOKT | US$18,46 | 0,52% | 27,63% | - | US$194.639 | - |
| 3545 |  Franklin FLY | US$0,0005894 | 2,99% | 12,72% | - | US$194.082 | - |
| 3546 |  Ratio Finance RATIO | US$0,4571 | -0,73% | -16,22% | - | US$192.566 | - |
| 3547 |  GreenZoneX GZX | US$0,0001420 | 7,05% | -1,52% | - | US$203.530 | - |
| 3548 |  Aonea Coin A1A | US$0,5492 | 1,67% | 26,57% | - | US$192.656 | - |
| 3549 |  Binance Wrapped DOT BDOT | US$6,17 | -3,15% | 20,46% | - | US$192.136 | - |
| 3550 |  Titan Hunters TITA | US$0,004967 | -3,04% | 1,80% | - | US$238.395 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.