Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Loon Network LOON | US$0,003165 | -2,15% | 1,52% | - | US$147.270 | - |
| 3652 |  LIF3 LIF3 | US$0,3892 | 7,43% | 80,98% | - | US$148.096 | - |
| 3653 |  Kryxivia KXA | US$0,01496 | -4,53% | -7,03% | - | US$189.257 | - |
| 3654 |  SOUNI SON | US$0,0005612 | -4,42% | -38,36% | - | US$177.521 | - |
| 3655 |  GoldeFy GOD | US$0,01069 | -9,81% | -24,86% | - | US$165.586 | - |
| 3656 |  Bitcoiva BCA | US$10,29 | -2,96% | 11,76% | - | US$153.204 | - |
| 3657 |  POLYSPORTS PS1 | US$0,006434 | -19,69% | 25,90% | - | US$217.135 | - |
| 3658 |  Dali DALI | US$0,000000008714 | -9,64% | 26,16% | - | US$153.212 | - |
| 3659 |  Bullshit Inu BULL | US$0,0000001111 | 22,25% | 10,86% | - | US$146.195 | - |
| 3660 |  JFIN JFC | US$0,6017 | -0,11% | 3,51% | - | US$143.149 | - |
| 3661 |  Akt.io AKTIO | US$1,75 | -2,37% | -7,39% | - | US$143.524 | - |
| 3662 |  MOBLAND SYNR | US$0,01502 | 0,02% | -2,58% | - | US$147.007 | - |
| 3663 |  Rake Finance RAK | US$6,03 | -1,13% | 0,31% | - | US$144.044 | - |
| 3664 |  HZM Coin HZM | US$0,003941 | -9,49% | -20,29% | - | US$144.139 | - |
| 3665 |  USDEX USDEX | US$1,11 | -1,24% | -8,15% | - | US$217.504 | - |
| 3666 |  DappRadar RADAR | US$0,01481 | -3,02% | 6,39% | - | US$142.361 | - |
| 3667 |  STOA Network STA | US$0,2007 | 2,23% | -1,69% | - | US$140.411 | - |
| 3668 |  Lyra LYRA | US$0,1498 | 0,73% | 50,26% | - | US$142.314 | - |
| 3669 |  RealLink REAL | US$0,03027 | -1,45% | 5,43% | - | US$142.026 | - |
| 3670 |  ByteDex BEXT | US$0,01450 | -2,46% | 0,49% | - | US$140.684 | - |
| 3671 |  GFORCE GFCE | US$0,5505 | -0,21% | 6,21% | - | US$141.046 | - |
| 3672 |  Neighbourhoods NHT | US$0,0004161 | -1,89% | 1,98% | - | US$142.053 | - |
| 3673 |  Bedrock ROCK | US$0,02811 | -1,81% | -4,55% | - | US$140.791 | - |
| 3674 |  Strip Finance STRIP | US$0,02069 | 34,32% | -1,05% | - | US$147.495 | - |
| 3675 |  GeniuX IUX | US$0,2173 | 2,33% | -3,96% | - | US$208.009 | - |
| 3676 |  LunaChow LUCHOW | US$0,0000003967 | 10,03% | 17,90% | - | US$142.355 | - |
| 3677 |  VaporNodes VPND | US$0,003471 | 1,00% | 18,12% | - | US$140.065 | - |
| 3678 |  BH Network BHAT | US$0,1575 | -3,60% | 16,14% | - | US$140.031 | - |
| 3679 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08125 | -2,85% | 13,86% | - | US$555.641 | - |
| 3680 |  Enrex ENRX | US$0,0003846 | -0,04% | -1,77% | - | US$138.926 | - |
| 3681 |  Square Token SQUA | US$14,68 | 3,76% | 14,19% | - | US$214.948 | - |
| 3682 |  Chronicum CHRO | US$0,003070 | -0,05% | -5,65% | - | US$137.996 | - |
| 3683 |  Global Trading Xenocurrency GTX | US$0,02389 | -0,63% | -0,56% | - | US$137.853 | - |
| 3684 |  QUASA QUA | US$0,001293 | -1,37% | -2,12% | - | US$137.111 | - |
| 3685 |  PathDAO PATH | US$0,01484 | -0,03% | 11,40% | - | US$136.386 | - |
| 3686 |  Avocado DAO Token AVG | US$0,09060 | -4,73% | 6,08% | - | US$136.871 | - |
| 3687 |  OpenLive NFT OPV | US$0,1368 | -3,38% | -10,28% | - | US$138.693 | - |
| 3688 |  BLOCKS BLOCKS | US$0,005419 | -4,04% | 6,20% | - | US$136.718 | - |
| 3689 |  H3RO3S H3RO3S | US$0,002743 | 6,51% | 7,86% | - | US$136.053 | - |
| 3690 |  Asva ASVA | US$0,02399 | 0,17% | -1,53% | - | US$136.323 | - |
| 3691 |  Homeros HMR | US$0,005073 | -1,35% | 2,23% | - | US$138.536 | - |
| 3692 |  Cypherium CPH | US$0,01835 | 7,01% | 7,44% | - | US$135.339 | - |
| 3693 |  Geopoly GEO$ | US$0,002510 | 0,46% | -0,14% | - | US$199.289 | - |
| 3694 |  Nitro League NITRO | US$0,02534 | -2,57% | 16,23% | - | US$267.439 | - |
| 3695 |  MonkeyLeague MBS | US$0,1006 | 0,20% | 1,60% | - | US$134.448 | - |
| 3696 |  Lendhub LHB | US$0,0009654 | -0,85% | -2,37% | - | US$134.052 | - |
| 3697 |  Faith Tribe FTRB | US$0,01154 | -0,03% | 3,68% | - | US$133.653 | - |
| 3698 |  IDK IDK | US$0,06741 | -0,13% | 1,04% | - | US$133.562 | - |
| 3699 |  MetaWear WEAR | US$0,001134 | -2,01% | -11,12% | - | US$137.778 | - |
| 3700 |  ALYATTES ALYA | US$0,2295 | -1,17% | 10,26% | - | US$136.331 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.