Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000244 | -4,78% | 1,00% | - | US$99.288,23 | - |
| 3852 |  Interest Protocol (USDI) USDI | US$0,9962 | -0,67% | 0,45% | - | US$97.937,55 | - |
| 3853 |  The Wasted Lands WAL | US$0,05376 | 2,19% | 11,22% | - | US$113.926 | - |
| 3854 |  Woozoo Music WZM | US$4,44 | -3,91% | 10,16% | - | US$97.408,81 | - |
| 3855 |  Utility NFT Coin UNC | US$0,0003467 | 0,22% | 10,40% | - | US$98.256,26 | - |
| 3856 |  Cosplay Token COT | US$0,02987 | -2,11% | -5,01% | - | US$95.460,56 | - |
| 3857 |  Martin Shkreli Inu MSI | US$0,00001831 | -3,11% | 7,68% | - | US$96.992,91 | - |
| 3858 |  Art Rino ARTRINO | US$0,00006632 | -9,47% | -30,26% | - | US$97.219,56 | - |
| 3859 |  TCGCoin 2.0 TCG2 | US$0,1796 | -2,38% | -7,24% | - | US$115.047 | - |
| 3860 |  FaniTrade FANI | US$0,0003404 | -99,57% | -99,50% | - | US$97.036,79 | - |
| 3861 |  Export Mortos Platform EMP | US$0,1558 | -0,78% | -0,81% | - | US$95.622,43 | - |
| 3862 |  Chain Pet CPET | US$0,0001747 | -15,09% | 34,63% | - | US$143.453 | - |
| 3863 |  Millennium Sapphire MSTO | US$0,5541 | -7,83% | -10,34% | - | US$96.759,28 | - |
| 3864 |  Great Bounty Dealer GBD | US$0,004602 | -0,01% | 0,01% | - | US$95.918,20 | - |
| 3865 |  Moon Rabbit AAA | US$0,00001829 | 1,06% | -26,42% | - | US$95.842,26 | - |
| 3866 |  Calo CALO | US$0,03502 | -2,35% | 13,79% | - | US$203.559 | - |
| 3867 |  Nether NFT NTR | US$0,02061 | -1,09% | -2,64% | - | US$94.562,49 | - |
| 3868 |  Google tokenized stock FTX GOOGL | US$115,10 | -0,60% | 7,47% | - | US$95.188,18 | - |
| 3869 |  Proxy PRXY | US$0,4498 | 14,51% | 106,41% | - | US$96.763,15 | - |
| 3870 |  Feyorra FEY | US$0,005350 | -3,52% | -33,03% | - | US$95.444,17 | - |
| 3871 |  G999 G999 | US$0,002334 | -24,49% | -33,57% | - | US$94.255,18 | - |
| 3872 |  Compound Uni CUNI | US$0,1700 | 0,14% | 18,25% | - | US$94.773,87 | - |
| 3873 |  Monopoly Millionaire Game MMG | US$0,009876 | 1,05% | 2,44% | - | US$139.358 | - |
| 3874 |  MyToken MT | US$0,0001751 | 3,39% | 68,36% | - | US$95.572,10 | - |
| 3875 |  SHINU SHINU | US$0,02722 | 44,49% | 0,00% | - | US$94.590,94 | - |
| 3876 |  LAW TOKEN LAW | US$0,01727 | -10,77% | 7,47% | - | US$102.003 | - |
| 3877 |  Bikerush BRT | US$0,03974 | -8,00% | -12,40% | - | US$94.005,20 | - |
| 3878 |  MetaSwap MSC | US$67,39 | -0,28% | 5,76% | - | US$600.764 | - |
| 3879 |  ExchangeCoin EXCC | US$0,03147 | 0,01% | 2,31% | - | US$93.145,93 | - |
| 3880 |  Ducato Finance Token DUCATO | US$0,03113 | -0,43% | 3,51% | - | US$92.312,58 | - |
| 3881 |  Metapad MPD | US$0,009302 | -3,14% | 1,10% | - | US$92.835,87 | - |
| 3882 |  BlockchainSpace GUILD | US$0,07552 | 1,28% | -2,25% | - | US$93.309,37 | - |
| 3883 |  Centcex CENX | US$0,0009527 | 0,73% | 27,01% | - | US$97.844,58 | - |
| 3884 |  Burn Floki BFLOKI | US$0,000000000121 | -0,28% | 12,85% | - | US$91.462,05 | - |
| 3885 |  Pancake Games GCAKE | US$0,0000009193 | -13,44% | 25,07% | - | US$165.681 | - |
| 3886 |  RadioShack RADIO | US$0,007923 | -1,68% | -3,94% | - | US$93.214,78 | - |
| 3887 |  Pacific PAF | US$0,001154 | -0,16% | -1,02% | - | US$92.221,38 | - |
| 3888 |  EarnGuild EARN | US$0,02551 | -0,78% | -5,97% | - | US$96.333,45 | - |
| 3889 |  OnX Finance ONX | US$0,06230 | 16,84% | 31,33% | - | US$92.091,98 | - |
| 3890 |  Luna-Pad LUNAPAD | US$0,002789 | -6,98% | -7,65% | - | US$93.185,69 | - |
| 3891 |  Egoras Credit EGC | US$41,70 | -10,06% | -24,48% | - | US$91.771,49 | - |
| 3892 |  MOON MOON | US$0,000000000004 | -68,39% | -78,84% | - | US$96.204,46 | - |
| 3893 |  LaEeb LAEEB | US$0,000000006469 | -3,66% | -23,50% | - | US$118.960 | - |
| 3894 |  Yearn Classic Finance EARN | US$2,17 | -0,07% | -0,31% | - | US$91.503,37 | - |
| 3895 |  ASSAPLAY ASSA | US$0,01640 | -1,84% | -7,29% | - | US$90.720,21 | - |
| 3896 |  BMAX BMAX | US$0,07936 | 1,97% | 20,41% | - | US$90.403,68 | - |
| 3897 |  REV3AL REV3L | US$0,008800 | -3,22% | -3,10% | - | US$91.075,11 | - |
| 3898 |  Meblox Protocol MEB | US$0,1092 | 0,62% | 2,44% | - | US$283.416 | - |
| 3899 |  Moonie NFT MNY | US$0,0004408 | 0,70% | -4,09% | - | US$98.300,90 | - |
| 3900 |  BNS Token BNS | US$0,0004207 | -17,49% | -17,29% | - | US$89.567,21 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.