Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  xDAI xDAI | US$0,9931 | -0,33% | -0,30% | - | US$121.181 | - |
| 3752 |  Kintsugi KINT | US$2,72 | -7,05% | -15,06% | - | US$119.632 | - |
| 3753 |  LooBr LOOBR | US$0,00004261 | 0,00% | 0,00% | - | US$139.619 | - |
| 3754 |  Bubblefong BBF | US$8,54 | -9,95% | -5,03% | - | US$120.513 | - |
| 3755 |  StorX Network SRX | US$0,03508 | -4,19% | -10,19% | - | US$117.341 | - |
| 3756 |  DeFi11 D11 | US$0,001530 | -6,19% | -1,90% | - | US$118.534 | - |
| 3757 |  DEIP Protocol DEIP | US$0,001952 | 0,45% | -7,72% | - | US$116.058 | - |
| 3758 |  NetFlowCoin NFC | US$4,91 | -1,02% | -21,68% | - | US$117.805 | - |
| 3759 |  ImpulseVen VEN | US$0,02911 | 0,68% | 0,71% | - | US$119.134 | - |
| 3760 |  Pig Finance PIG | US$0,00000001910 | 1,92% | 9,78% | - | US$119.589 | - |
| 3761 |  Fringe Finance FRIN | US$0,006277 | -3,63% | -12,31% | - | US$116.573 | - |
| 3762 |  bitcci Cash BITCCA | US$0,0004539 | -5,85% | 38,72% | - | US$117.494 | - |
| 3763 |  Degree Crypto Token DCT | US$301,25 | -0,73% | 24,74% | - | US$117.600 | - |
| 3764 |  SpacePi SPACEPI | US$0,000000001573 | 1,31% | 9,31% | - | US$227.826 | - |
| 3765 |  Falcon Swaps FALCONS | US$0,004421 | -1,63% | -4,76% | - | US$117.439 | - |
| 3766 |  Cardence CRDN | US$0,007113 | -4,56% | 0,23% | - | US$119.510 | - |
| 3767 |  CoinsPaid CPD | US$0,02292 | 6,89% | 17,03% | - | US$183.002 | - |
| 3768 |  Planet Sandbox PSB | US$0,02881 | -16,63% | 64,90% | - | US$132.960 | - |
| 3769 |  LunaGens LUNG | US$0,001253 | 2,39% | 38,93% | - | US$125.470 | - |
| 3770 |  TribeOne HAKA | US$0,01332 | -1,94% | 3,73% | - | US$116.636 | - |
| 3771 |  UnderMineGold UMG | US$0,0003391 | -0,01% | 0,01% | - | US$114.892 | - |
| 3772 |  Furio $FUR | US$10,52 | 1,55% | -28,45% | - | US$243.199 | - |
| 3773 |  QToken QTO | US$0,005606 | -0,82% | -4,46% | - | US$117.543 | - |
| 3774 |  MetaBrands MAGE | US$0,06431 | 33,55% | 62,25% | - | US$114.177 | - |
| 3775 |  METANOA NOA | US$0,02497 | 4,65% | 5,26% | - | US$113.634 | - |
| 3776 |  AstroGrow ATG | US$0,0004554 | 1,89% | 1,47% | - | US$131.147 | - |
| 3777 |  Solice SLC | US$0,06222 | 1,58% | 2,02% | - | US$114.616 | - |
| 3778 |  The Meebits NMEEBITS | US$0,006064 | -6,49% | -19,95% | - | US$113.876 | - |
| 3779 |  CPUcoin CPU | US$0,04033 | -0,41% | -4,58% | - | US$113.535 | - |
| 3780 |  Marshall Rogan Inu MRI | US$0,01525 | 9,40% | -9,20% | - | US$112.437 | - |
| 3781 |  Virtual Tourist VT | US$0,02282 | 2,97% | 11,12% | - | US$112.713 | - |
| 3782 |  IAGON IAG | US$0,007351 | -8,55% | -3,04% | - | US$111.680 | - |
| 3783 |  Brother Music Platform BMP | US$0,0005070 | 2,77% | 18,26% | - | US$112.880 | - |
| 3784 |  DEUS Finance DEUS | US$34,83 | -1,93% | -19,64% | - | US$112.492 | - |
| 3785 |  KlayCity ORB | US$0,08065 | -0,71% | -9,01% | - | US$115.497 | - |
| 3786 |  CheckerChain CHECKR | US$0,0007451 | 0,64% | 11,06% | - | US$112.387 | - |
| 3787 |  Nirvana ANA ANA | US$0,6865 | -6,40% | -92,06% | - | US$111.835 | - |
| 3788 |  7Pixels 7PXS | US$7,87 | 4,82% | 40,36% | - | US$111.356 | - |
| 3789 |  Plutonians PLD | US$0,07390 | 4,94% | -5,79% | - | US$110.702 | - |
| 3790 |  Heavenland HTO | US$0,1133 | -0,75% | 3,87% | - | US$110.591 | - |
| 3791 |  Planet AQUA | US$64,65 | 2,53% | -0,82% | - | US$111.093 | - |
| 3792 |  Unipilot PILOT | US$0,9192 | -3,41% | 6,53% | - | US$112.516 | - |
| 3793 |  LunchDAO LUNCH | US$0,0004586 | -6,26% | -26,41% | - | US$111.105 | - |
| 3794 |  Doren DRE | US$0,8601 | -3,19% | -6,48% | - | US$110.582 | - |
| 3795 |  veDAO WEVE | US$0,001855 | 9,39% | -60,92% | - | US$110.484 | - |
| 3796 |  Tranquil Finance TRANQ | US$0,1754 | -11,78% | 68,91% | - | US$108.018 | - |
| 3797 |  TeraBlock TBC | US$0,006009 | 3,37% | 26,62% | - | US$108.907 | - |
| 3798 |  SonarWatch SONAR | US$0,01405 | -3,96% | 0,20% | - | US$110.447 | - |
| 3799 |  Parallel PAR | US$1,02 | 0,42% | 0,20% | - | US$109.011 | - |
| 3800 |  WORKIT WKIT | US$0,8812 | 3,79% | -3,46% | - | US$110.714 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.