Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Lucidao LCD | US$0,08300 | -4,43% | 5,61% | - | US$23.573,34 | - |
| 5352 |  Rens Token RENS | US$0,0001234 | -20,83% | -11,15% | - | US$6.008,46 | - |
| 5353 |  Cross-Chain Bridge Token BRIDGE | US$0,01074 | -0,77% | 25,46% | - | US$8.171,08 | - |
| 5354 |  TEN TENFI | US$0,01404 | -0,35% | 11,29% | - | US$7.024,33 | - |
| 5355 |  iinjaz IJZ | US$0,01000 | -13,05% | -31,02% | - | US$5.931,93 | - |
| 5356 |  Definder Network DNT | US$0,1640 | 0,03% | -5,34% | - | US$5.956,15 | - |
| 5357 |  MetaBUSDCoin MBC | US$0,000000001933 | 13,04% | 31,24% | - | US$8.936,39 | - |
| 5358 |  MetaverseMGL MGLC | US$0,008396 | -7,24% | 54,84% | - | US$5.982,96 | - |
| 5359 |  Delta DELTA | US$1,15 | -87,88% | 12,55% | - | US$5.871,30 | - |
| 5360 |  Meta Apes SHELL | US$0,0008405 | -4,33% | -34,14% | - | US$11.147,44 | - |
| 5361 |  NoLimitCoin NLC | US$0,001066 | -20,75% | 14,60% | - | US$9.765,45 | - |
| 5362 |  Golfrochain GOLF | US$0,03881 | -8,72% | -16,55% | - | US$5.781,06 | - |
| 5363 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$86,35 | -1,99% | 0,06% | - | US$5.941,24 | - |
| 5364 |  EDGE Activity Token EAT | US$0,01459 | -9,25% | -35,16% | - | US$5.792,73 | - |
| 5365 |  wanETH WANETH | US$1.627,77 | -3,65% | 11,63% | - | US$5.135,74 | - |
| 5366 |  Drover Inu DROVERS | US$0,00001381 | -4,37% | 16,20% | - | US$10.125,73 | - |
| 5367 |  IDEAS IDS | US$0,0008081 | 1,04% | -6,23% | - | US$13.095,81 | - |
| 5368 |  R34P R34P | US$90,96 | -0,15% | 19,49% | - | US$5.819,58 | - |
| 5369 |  Friends With Benefits Pro FWB | US$11,75 | -3,17% | 6,27% | - | US$5.824,54 | - |
| 5370 |  NKCL Classic NKCLC | US$4,39 | 0,90% | -2,28% | - | US$5.797,63 | - |
| 5371 |  Takemichi Inu TAKE | US$0,00000009034 | -11,18% | 6,52% | - | US$10.071,53 | - |
| 5372 |  BLACK SHIBA INU SHIBB | US$0,00000001805 | -18,00% | 7,61% | - | US$5.976,17 | - |
| 5373 |  StrongNode Edge SNE | US$0,0001945 | -2,13% | 11,78% | - | US$12.470,77 | - |
| 5374 |  CocktailBar COC | US$19,68 | -4,62% | 5,36% | - | US$5.778,62 | - |
| 5375 |  JPY Coin v1 JPYC | US$0,007694 | 1,79% | 0,32% | - | US$9.539,20 | - |
| 5376 |  MetaPlayers.gg FPS | US$0,003640 | 0,42% | 10,21% | - | US$6.615,86 | - |
| 5377 |  World of Defish WOD | US$0,001348 | -5,75% | 16,33% | - | US$10.075,95 | - |
| 5378 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000251 | 9,34% | 32,89% | - | US$5.851,90 | - |
| 5379 |  XMINE XMN | US$0,00001169 | -5,09% | -9,31% | - | US$9.035,40 | - |
| 5380 |  Supremacy SUPS | US$0,01617 | 3,21% | 16,49% | - | US$5.982,32 | - |
| 5381 |  Metavice SERVE | US$0,002220 | 5,80% | 7,82% | - | US$5.897,61 | - |
| 5382 |  Gyro GYRO | US$5,73 | -1,06% | -4,18% | - | US$16.506,25 | - |
| 5383 |  Realital Metaverse RETA | US$0,6351 | -6,58% | -26,35% | - | US$22.121,79 | - |
| 5384 |  Rise of Defenders RDR | US$0,003058 | 2,14% | 0,76% | - | US$5.722,53 | - |
| 5385 |  AFKDAO AFK | US$0,008456 | -1,65% | -1,33% | - | US$6.810,33 | - |
| 5386 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,006179 | -1,84% | 10,19% | - | US$10.432,58 | - |
| 5387 |  Meter Governance mapped by Meter.io eMTRG | US$3,26 | -2,82% | 11,64% | - | US$5.597,75 | - |
| 5388 |  IFToken IFT | US$0,0004933 | -1,95% | 1,46% | - | US$5.607,87 | - |
| 5389 |  Bali Coin BALI | US$0,003963 | -0,10% | 9,14% | - | US$5.615,14 | - |
| 5390 |  Uniform Fiscal Object UFO | US$0,0003730 | 22,96% | -8,09% | - | US$5.602,89 | - |
| 5391 |  botXcoin BOTX | US$0,03283 | -0,74% | 1,46% | - | US$5.583,72 | - |
| 5392 |  HobbsNetworkToken HNW | US$1,11 | -4,53% | -23,30% | - | US$23.641,43 | - |
| 5393 |  Crypto Cavemen Club CAVE | US$0,1397 | 0,41% | 5,13% | - | US$5.582,69 | - |
| 5394 |  Guardian GUARD | US$1,11 | 0,41% | -6,64% | - | US$11.922,90 | - |
| 5395 |  iDeFiYieldProtocol IDYP | US$0,009229 | 1,66% | 24,03% | - | US$6.221,43 | - |
| 5396 |  Pissing Cat PEECAT | US$0,00000005438 | 155,97% | -68,55% | - | US$5.873,62 | - |
| 5397 |  Demeter DEO | US$0,3742 | -2,44% | -2,62% | - | US$5.529,16 | - |
| 5398 |  CityStates: Medieval CSM | US$0,007960 | -26,37% | 29,94% | - | US$5.528,27 | - |
| 5399 |  ParaState STATE | US$0,007702 | -13,49% | -38,39% | - | US$5.609,23 | - |
| 5400 |  Sheesha Finance Polygon MSHEESHA | US$0,002571 | -1,09% | 1,05% | - | US$24.111,65 | - |
Tabel di atas menampilkan halaman 108 dari total 199 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.