Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  impactMarket PACT | US$0,001313 | 12,24% | 23,26% | - | US$5.465,69 | - |
| 5402 |  MetaQ METAQ | US$0,7373 | -2,44% | -19,16% | - | US$5.559,70 | - |
| 5403 |  Rentible RNB | US$0,04519 | -10,66% | -30,15% | - | US$5.415,24 | - |
| 5404 |  Polars POL | US$0,003960 | 1,67% | 1,47% | - | US$8.607,34 | - |
| 5405 |  Sperax USD USDs | US$0,9952 | 0,27% | -1,29% | - | US$5.422,65 | - |
| 5406 |  WEB3Token WEB3.0 | US$0,3049 | 4,21% | 85,68% | - | US$9.522,76 | - |
| 5407 |  Knights & Peasants KNIGHT | US$0,2392 | -10,31% | 25,04% | - | US$5.385,48 | - |
| 5408 |  OEC UNI UNIK | US$8,34 | -0,43% | 17,31% | - | US$5.310,54 | - |
| 5409 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$108,34 | -2,13% | 5,81% | - | US$5.322,92 | - |
| 5410 |  Waves Ducks EGG | US$26,73 | 7,62% | 29,69% | - | US$5.587,71 | - |
| 5411 |  Rikkei Finance RIFI | US$0,01080 | -4,33% | -4,17% | - | US$5.323,38 | - |
| 5412 |  Billionaire Plus BPLUS | US$0,0001517 | 1,95% | -8,63% | - | US$8.366,56 | - |
| 5413 |  Nio tokenized stock FTX NIO | US$20,25 | 3,85% | 5,74% | - | US$5.307,78 | - |
| 5414 |  Hintchain HINT | US$0,001300 | 5,90% | -3,94% | - | US$5.387,37 | - |
| 5415 |  SwapX XWAP | US$0,01702 | 2,79% | 10,07% | - | US$37.885,57 | - |
| 5416 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,59 | 6,95% | 4,68% | - | US$5.288,71 | - |
| 5417 |  CrossX CRX | US$0,001063 | -8,56% | -66,14% | - | US$26.632,98 | - |
| 5418 |  Cosmic Champs COSG | US$0,07208 | -1,80% | -4,72% | - | US$5.262,80 | - |
| 5419 |  UNCL UNCL | US$12,29 | -2,47% | 10,37% | - | US$6.481,98 | - |
| 5420 |  NXG COIN NXG | US$0,1405 | -16,67% | -49,84% | - | US$5.247,70 | - |
| 5421 |  Zasset zUSD ZUSD | US$0,9873 | -0,77% | -2,40% | - | US$7.138,02 | - |
| 5422 |  Honey HNY | US$20,28 | -2,32% | 5,87% | - | US$5.651,50 | - |
| 5423 |  Senspark SEN | US$0,004124 | -4,05% | -1,29% | - | US$10.828,91 | - |
| 5424 |  MonoMoney MONO | US$0,01519 | -3,92% | 5,49% | - | US$5.223,99 | - |
| 5425 |  Provenance Blockchain HASH | US$0,03590 | -0,55% | -3,23% | - | US$5.224,76 | - |
| 5426 |  Bluca BLUC | US$0,0005965 | 0,87% | 3,97% | - | US$8.063,62 | - |
| 5427 |  PiFinance PIFI | US$0,000001277 | -1,98% | -45,63% | - | US$7.486,41 | - |
| 5428 |  Moola Market MOO | US$0,09000 | 5,04% | 65,15% | - | US$5.188,82 | - |
| 5429 |  EverStart START | US$0,4283 | -14,71% | -7,06% | - | US$5.172,10 | - |
| 5430 |  Meta Rewards Token MRT | US$0,000000000039 | -0,01% | -7,17% | - | US$5.284,61 | - |
| 5431 |  NELO Metaverse NELO | US$0,001022 | 0,98% | 18,05% | - | US$9.427,12 | - |
| 5432 |  Chihiro Inu CHIRO | US$0,000000000001 | -6,65% | 3,72% | - | US$5.785,48 | - |
| 5433 |  Grape Network GRAPE | US$0,009062 | -4,68% | 2,00% | - | US$5.167,88 | - |
| 5434 |  Defi Coin DEFC | US$0,1104 | -6,73% | 20,85% | - | US$8.296,14 | - |
| 5435 |  ORIGYN Foundation OGY | US$0,02826 | -6,47% | 13,72% | - | US$5.142,73 | - |
| 5436 |  MilkshakeSwap Milk | US$0,2655 | 0,96% | -6,10% | - | US$17.012,30 | - |
| 5437 |  Invesco QQQ Trust Defichain DQQQ | US$306,92 | -2,06% | 4,97% | - | US$5.097,59 | - |
| 5438 |  pETH18C pETH18C | US$1,75 | -0,39% | 6,09% | - | US$5.106,26 | - |
| 5439 |  API INU API | US$0,00000001007 | -18,27% | -20,84% | - | US$8.331,82 | - |
| 5440 |  UKA DOGE COIN UDOGE | US$0,000000000014 | 0,00% | -99,72% | - | US$5.811,94 | - |
| 5441 |  Pundi X PURSE PURSE | US$0,0002966 | -3,96% | -4,27% | - | US$5.339,00 | - |
| 5442 |  NuCoin NUC | US$0,9160 | 39,55% | 130,94% | - | US$5.055,30 | - |
| 5443 |  Streamer Inu STREAMERINU | US$0,002773 | -17,35% | 9,05% | - | US$5.043,21 | - |
| 5444 |  SO CAL Token SCT | US$0,000005377 | -4,31% | -42,07% | - | US$9.701,86 | - |
| 5445 |  AquaGoat.Finance AQUAGOAT | US$0,000000001000 | -3,61% | 11,57% | - | US$5.031,49 | - |
| 5446 |  GovWorld GOV | US$0,005324 | -1,74% | -10,68% | - | US$5.394,88 | - |
| 5447 |  Galaxy Essential GXE | US$0,008074 | -5,36% | -5,94% | - | US$5.017,54 | - |
| 5448 |  Shaman King Inu SHAMAN | US$0,000000000012 | 2,92% | 20,89% | - | US$4.988,81 | - |
| 5449 |  South African Tether xZAR | US$0,05932 | 1,05% | 4,31% | - | US$4.984,98 | - |
| 5450 |  Doshi DOSHI | US$0,000000000001 | -20,04% | 14,55% | - | US$4.986,35 | - |
Tabel di atas menampilkan halaman 109 dari total 199 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.