Data Historis Harga Kripto 01/08/2022
Daftar harga kripto yang direkam pada tanggal 01/08/2022, mencakup 9.906 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Vmates MATE | US$0,01758 | 12,21% | 2,51% | - | US$2.242,08 | - |
| 5802 |  Rocket Race RR | US$0,02045 | -26,02% | -7,73% | - | US$3.170,42 | - |
| 5803 |  Civic Power POWER | US$0,09888 | 1,33% | 2,45% | - | US$2.225,01 | - |
| 5804 |  RIFI United RU | US$0,001500 | -1,27% | -3,26% | - | US$2.668,26 | - |
| 5805 |  Vision Network VSN | US$0,0004671 | 19,74% | 43,28% | - | US$2.378,69 | - |
| 5806 |  3X Long TRX Token TRXBULL | US$0,01975 | 4,31% | 31,74% | - | US$2.219,43 | - |
| 5807 |  The Underground BLOOD | US$0,00003215 | 0,86% | 38,39% | - | US$2.211,21 | - |
| 5808 |  VSolidus VSOL | US$0,0001500 | 40,26% | 12,95% | - | US$2.204,43 | - |
| 5809 |  SolAPE Token SOLAPE | US$0,002027 | -2,47% | -0,18% | - | US$2.203,55 | - |
| 5810 |  FeelCoin FEEL | US$0,0001700 | 6,24% | -14,99% | - | US$2.009,82 | - |
| 5811 |  CATpay CATPAY | US$0,000000000021 | 2,09% | 26,93% | - | US$20.957,09 | - |
| 5812 |  AstroSpaces.io SPACES | US$0,0000007182 | -9,35% | 7,69% | - | US$2.198,07 | - |
| 5813 |  MintySwap MINTYS | US$0,006331 | -1,63% | 13,65% | - | US$2.192,43 | - |
| 5814 |  FrogeX FROGEX | US$0,000001319 | 12,25% | 19,24% | - | US$2.180,59 | - |
| 5815 |  NFTD Protocol NFTD | US$0,1504 | 0,26% | 0,00% | - | US$2.179,62 | - |
| 5816 |  Aureus Nummus Gold ANG | US$0,0008802 | 44,24% | 7,33% | - | US$2.176,30 | - |
| 5817 |  WaultSwap Polygon WEXPOLY | US$0,000005048 | -8,74% | -14,89% | - | US$2.174,58 | - |
| 5818 |  Stretch To Earn STE | US$0,1214 | -12,37% | 17,83% | - | US$6.160,32 | - |
| 5819 |  Doont Buy DBUY | US$0,002367 | -1,85% | 8,47% | - | US$2.158,05 | - |
| 5820 |  ThreeOh DAO 3OH | US$0,0000003051 | -5,77% | -45,40% | - | US$2.156,96 | - |
| 5821 |  Bankless DAO BANK | US$0,01771 | -2,81% | 16,69% | - | US$2.150,47 | - |
| 5822 |  Fistiana FCT | US$0,1589 | -1,27% | -13,57% | - | US$6.474,83 | - |
| 5823 |  Bomb Money BSHARE | US$1,37 | -0,56% | -37,80% | - | US$5.638,11 | - |
| 5824 |  MobiFi MoFi | US$0,005993 | 0,01% | 12,28% | - | US$2.130,12 | - |
| 5825 |  AnonToken AT | US$0,03674 | -0,51% | -4,34% | - | US$2.391,72 | - |
| 5826 |  SavePlanetEarth SPE | US$0,006693 | 0,46% | 8,90% | - | US$2.617,47 | - |
| 5827 |  ProjectMars MARS | US$0,0000005325 | 4,08% | 12,52% | - | US$2.123,30 | - |
| 5828 |  Axia Protocol AXIA | US$0,09413 | 1,66% | 21,14% | - | US$2.127,55 | - |
| 5829 |  SincereDogeDAO SDAO | US$0,001875 | -3,14% | -10,80% | - | US$8.490,87 | - |
| 5830 |  Meta Course COURSE | US$0,000000000196 | -3,40% | 19,39% | - | US$2.577,82 | - |
| 5831 |  Doge Protocol DOGEP | US$0,00000004539 | 11,82% | 13,52% | - | US$2.112,62 | - |
| 5832 |  Affinity AFFINITY | US$0,000005097 | 0,44% | 15,25% | - | US$8.956,54 | - |
| 5833 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$39,60 | -1,79% | 2,42% | - | US$2.077,12 | - |
| 5834 |  Akita Inu AKTA | US$0,0004365 | 20,29% | 13,81% | - | US$2.082,97 | - |
| 5835 |  GameStop tokenized stock FTX GME | US$34,50 | 2,60% | 3,68% | - | US$2.075,74 | - |
| 5836 |  Fuusion FUU | US$0,00007118 | 0,13% | -27,58% | - | US$2.073,96 | - |
| 5837 |  PieDAO Balanced Crypto Pie BCP | US$1,59 | -3,43% | 10,70% | - | US$2.064,49 | - |
| 5838 |  Milky Token MILKY | US$0,0003305 | 2,72% | 27,39% | - | US$2.672,79 | - |
| 5839 |  SpartaCats PURR | US$0,000003244 | -0,96% | 2,34% | - | US$2.567,39 | - |
| 5840 |  DarkMatter DMT | US$0,06139 | 1,36% | 14,79% | - | US$2.056,04 | - |
| 5841 |  HUSH HUSH | US$0,0007841 | 1,42% | 30,89% | - | US$2.551,74 | - |
| 5842 |  SOLACE SOLACE | US$0,01420 | -0,74% | 3,55% | - | US$2.050,93 | - |
| 5843 |  Vitteey VITY | US$0,0000001691 | -5,96% | -5,98% | - | US$2.207,67 | - |
| 5844 |  Saint Inu SAINT | US$0,0000001046 | -11,58% | -58,16% | - | US$2.045,60 | - |
| 5845 |  Hare Plus HARE PLUS | US$0,000000000025 | -3,67% | 3,41% | - | US$2.177,93 | - |
| 5846 |  Sealem Token ST | US$0,4030 | 0,50% | -0,05% | - | US$7.727,11 | - |
| 5847 |  EXMR FDN EXMR | US$0,002084 | -24,08% | -43,90% | - | US$2.091,32 | - |
| 5848 |  BALI TOKEN BLI | US$0,00000001058 | 7,14% | 8,24% | - | US$2.404,65 | - |
| 5849 |  Karmaverse Zombie SERUM | US$0,01055 | 2,82% | -55,49% | - | US$5.797,69 | - |
| 5850 |  WanSwap WASP | US$0,004941 | -1,94% | 8,87% | - | US$2.018,08 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.