Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Crypto Klash KLH | US$0,00001350 | -0,73% | -38,04% | - | - | - |
| 9352 |  Meta Continental CON | US$0,0003687 | -1,71% | 15,43% | - | - | - |
| 9353 |  Suuper SUUPER | US$0,03884 | -2,65% | -5,76% | - | - | - |
| 9354 |  Concave CNV | US$21,42 | 0,32% | 13,95% | - | - | - |
| 9355 |  Bitcoin Asset BTA | US$0,004013 | -1,71% | 10,92% | - | - | - |
| 9356 |  Shiba Hunter FALQOM | US$0,0000002420 | 0,00% | 0,00% | - | - | - |
| 9357 |  Inu Base INUB | US$0,05452 | -1,71% | 12,46% | - | - | - |
| 9358 |  Metaverse Network METANET | US$0,000001185 | 0,00% | 13,53% | - | - | - |
| 9359 |  BABYOKX BABYOKX | US$0,000000000027 | -3,31% | 16,17% | - | - | - |
| 9360 |  Gale Network GALE | US$0,00004858 | -1,20% | -15,54% | - | - | - |
| 9361 |  Zirve Coin ZIRVE | US$0,01500 | 0,00% | 357,40% | - | - | - |
| 9362 |  WEB3 DEV WEB3 | US$0,0000004736 | -1,71% | -6,38% | - | - | - |
| 9363 |  Kitty Kat Coin KATS | US$0,03861 | 0,00% | 13,87% | - | - | - |
| 9364 |  SafuTitano SAFTI | US$0,02030 | -1,71% | 6,00% | - | - | - |
| 9365 |  Apex Predator APEX | US$0,00005293 | 0,32% | 13,73% | - | - | - |
| 9366 |  SolanaPrime PRIME | US$0,1863 | 0,02% | -0,59% | - | - | - |
| 9367 |  PeeCoin Charts PEECOIN | US$0,00007316 | -1,71% | -12,75% | - | - | - |
| 9368 |  Honey $HONEY | US$0,01932 | 0,32% | 13,95% | - | - | - |
| 9369 |  DNA(RXC) DNA | US$0,04174 | -1,54% | 9,80% | - | - | - |
| 9370 |  Cryptounit CRU | US$0,003430 | -4,73% | 0,89% | - | - | - |
| 9371 |  Kittens & Puppies KAP | US$0,0002000 | 70,00% | 63,00% | - | - | - |
| 9372 |  Indian Shiba Inu INDSHIB | US$0,00001012 | -0,07% | -1,84% | - | - | - |
| 9373 |  Universe Finance UNT | US$0,001520 | 0,00% | -1,91% | - | - | - |
| 9374 |  Khaos Finance KHAOS | US$0,000000002360 | 2,02% | 12,33% | - | - | - |
| 9375 |  Vesta Finance VSTA | US$0,5271 | 17,16% | 120,61% | - | - | - |
| 9376 |  Leonidas LEO | US$0,005981 | -2,67% | -5,01% | - | - | - |
| 9377 |  Moby Dick V2 MOBY | US$0,004396 | -0,48% | -2,99% | - | - | - |
| 9378 |  Crypto Stake Token CST | US$0,0002255 | -0,18% | -97,90% | - | - | - |
| 9379 |  Aurora Finance AURA | US$0,00007816 | -0,09% | 3,57% | - | - | - |
| 9380 |  AliCoin ALICN | US$0,005863 | 0,00% | 0,01% | - | - | - |
| 9381 |  Peak Finance PEAK | US$23,18 | 0,00% | 20,66% | - | - | - |
| 9382 |  Meta Age of Empires MAOE | US$0,002626 | -0,32% | -5,90% | - | - | - |
| 9383 |  PAYZ PAYMENTS PAYZ | US$0,0005791 | -5,25% | -5,27% | - | - | - |
| 9384 |  MilkySwap MILKY | US$0,01584 | -2,70% | -19,43% | - | - | - |
| 9385 |  LLEIDA ESPORTIU DAO LL | US$0,3973 | 0,32% | 13,95% | - | - | - |
| 9386 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003484 | 0,53% | 12,99% | - | - | - |
| 9387 |  Puzzle And Dragons X PADX | US$0,0006443 | 0,00% | 17,66% | - | - | - |
| 9388 |  HighPoint Finance HPT | US$0,000002753 | -2,67% | 11,50% | - | - | - |
| 9389 |  DecentraWorld Ecosystem $DEWO | US$0,001418 | -2,59% | 10,13% | - | - | - |
| 9390 |  Probably Nothing NOTHING | US$0,000000000023 | 0,00% | 4,56% | - | - | - |
| 9391 |  BabyAETH $BAETH | US$0,000000009101 | -1,71% | -99,30% | - | - | - |
| 9392 |  Haruno Inu HARUNO | US$0,0002997 | 0,00% | 13,70% | - | - | - |
| 9393 |  Prometheus PRO | US$0,3123 | -2,28% | 16,30% | - | - | - |
| 9394 |  SkyBridger SKBR | US$0,001079 | -0,24% | -10,80% | - | - | - |
| 9395 |  Zenc Coin ZENC | US$0,002901 | 0,00% | 0,02% | - | - | - |
| 9396 |  Online Cold Wallet OCW | US$0,02108 | 0,00% | -2,24% | - | - | - |
| 9397 |  DracooMaster BAS | US$0,1144 | 0,66% | 11,43% | - | - | - |
| 9398 |  FoodPay FOODPAY | US$0,000009406 | -1,71% | 25,28% | - | - | - |
| 9399 |  Elfworld ELFT | US$0,03149 | 5,34% | -6,10% | - | - | - |
| 9400 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000007 | -1,71% | 1,00% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 193 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.