Data Historis Harga Kripto 02/08/2022
Daftar harga kripto yang direkam pada tanggal 02/08/2022, mencakup 9.640 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9551 |  Shinjiru Inu SHINJI | US$0,000000000019 | -1,71% | 1,91% | - | - | - |
| 9552 |  Defilancer token DEFILANCER | US$0,0004927 | -1,71% | 11,68% | - | - | - |
| 9553 |  Kalycoin KLC | US$0,01892 | 0,00% | 0,00% | - | - | - |
| 9554 |  Bmail BML | US$0,00000003241 | -1,71% | 8,03% | - | - | - |
| 9555 |  Metaxa METAXA | US$0,0000004001 | 0,00% | 0,00% | - | - | - |
| 9556 |  Pizza Inu PINU | US$0,0000004249 | -1,71% | 10,68% | - | - | - |
| 9557 |  Safcoin SAF | US$0,02200 | -4,35% | 15,80% | - | - | - |
| 9558 |  Nabob NABOB | US$0,001217 | 0,02% | -0,25% | - | - | - |
| 9559 |  Fitness Instructor FITI | US$0,0000002429 | -1,71% | 9,00% | - | - | - |
| 9560 |  MINT 2 EARN MTE | US$0,000000004183 | 0,00% | 10,60% | - | - | - |
| 9561 |  Enigma ENGM | US$0,00002084 | 0,00% | 7,25% | - | - | - |
| 9562 |  Carbonic CO2 | US$0,1136 | 2,77% | 4,93% | - | - | - |
| 9563 |  NFT-MAKER NMKR | US$0,008771 | 8,15% | 9,64% | - | - | - |
| 9564 |  Stelia STELIA | US$0,0006627 | -1,75% | 2,27% | - | - | - |
| 9565 |  Baby Manchester City BCITY | US$0,00004439 | 0,97% | 11,49% | - | - | - |
| 9566 |  Runner Land RLT | US$0,01501 | 1,30% | -17,49% | - | - | - |
| 9567 |  Burrow BRRR | US$0,009606 | -90,76% | -0,12% | - | US$4.044,42 | - |
| 9568 |  LuxTTO LXTO | US$53,47 | 0,00% | 0,00% | - | - | - |
| 9569 |  YieldLock YLF | US$0,000003417 | -2,82% | -15,83% | - | - | - |
| 9570 |  Emit Water Element WATER | US$0,006807 | -0,24% | -6,66% | - | - | - |
| 9571 |  Parrot USD PAI | US$0,9947 | 0,55% | 0,22% | - | - | - |
| 9572 |  F5 Sleep F5S | US$0,008316 | 0,00% | 27,80% | - | - | - |
| 9573 |  SNAPN Go Out Now GON | US$0,0006214 | -1,71% | 3,23% | - | - | - |
| 9574 |  SingMe SINGME | US$0,00007313 | -1,71% | 3,44% | - | - | - |
| 9575 |  MetaVerse-M M | US$0,008114 | 6,05% | 10,50% | - | - | - |
| 9576 |  Minionsinu STE | US$0,00003231 | -3,32% | 16,22% | - | - | - |
| 9577 |  Skate Metaverse Coin SMC | US$0,0006456 | -2,19% | 1,12% | - | - | - |
| 9578 |  Metagamble GAMBL | US$0,000000000476 | 0,42% | 324,33% | - | - | - |
| 9579 |  Playtrk PLAYTRK | US$0,006963 | -1,71% | 9,77% | - | - | - |
| 9580 |  Listen To Earn LTE | US$0,0000008925 | -1,71% | 2,04% | - | - | - |
| 9581 |  CHI Coin CHI | US$0,001616 | -0,24% | -3,25% | - | - | - |
| 9582 |  Super Soccer SPS | US$0,001920 | -0,24% | -4,76% | - | - | - |
| 9583 |  Football Battle FBL | US$0,1537 | 0,00% | -0,90% | - | - | - |
| 9584 |  Genopets KI KI | US$0,1752 | 34,39% | 57,19% | - | - | - |
| 9585 |  Plant Empires PEFI | US$0,001772 | 0,17% | -8,29% | - | - | - |
| 9586 |  Only Gems Finance OGEM | US$0,000002407 | -1,81% | -4,00% | - | - | - |
| 9587 |  Reflecto USD RUSD | US$0,9901 | -1,54% | -3,66% | - | - | - |
| 9588 |  LooksCoin LOOK | US$0,003552 | 0,56% | 7,69% | - | - | - |
| 9589 |  USD Freedom USDF | US$1,00 | 0,08% | -1,53% | - | - | - |
| 9590 |  HEROES OF THE LAND RUBY RUBY | US$0,004632 | -0,45% | -0,45% | - | - | - |
| 9591 |  Mudra MDR MDR | US$0,1764 | 6,43% | -2,86% | - | - | - |
| 9592 |  $HULK $HULK | US$0,00007645 | -1,41% | -1,20% | - | - | - |
| 9593 |  Klever Finance KFI | US$13,18 | -3,12% | -91,71% | - | - | - |
| 9594 |  ViralUp VIRAL | US$0,001040 | -2,41% | -30,30% | - | - | - |
| 9595 |  Ramestta RAMA | US$0,5841 | 18,21% | -51,57% | - | - | - |
| 9596 |  CZbusd CZBUSD | US$0,5374 | 0,36% | 39,26% | - | - | - |
| 9597 |  Hippo Inu HIPPO | US$0,000003295 | -1,89% | -5,42% | - | - | - |
| 9598 |  DODbase DODB | US$0,0002453 | -9,42% | -11,48% | - | - | - |
| 9599 |  Bone BONE | US$0,05035 | -0,90% | -4,80% | - | - | - |
| 9600 |  Whalmart WMART | US$0,00000002547 | -2,80% | 3,68% | - | - | - |
Tabel di atas menampilkan halaman 192 dari total 193 halaman. Menampilkan hasil dari 9551 sampai 9600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.