Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  DeltaFlare HONR | US$0,01102 | -3,23% | 29,46% | - | US$302,39 | - |
| 6602 |  Corsac CORSACV2 | US$0,000000000062 | 2,82% | -61,30% | - | US$301,84 | - |
| 6603 |  XStorage XSTX | US$0,0001060 | -29,33% | -55,09% | - | US$310,91 | - |
| 6604 |  Solberg SLB | US$0,01218 | -0,42% | -3,18% | - | US$300,92 | - |
| 6605 |  sKLAY SKLAY | US$0,3464 | 6,23% | 16,68% | - | US$299,43 | - |
| 6606 |  WalletNow WNOW | US$0,01820 | 6,99% | 7,53% | - | US$297,33 | - |
| 6607 |  Zombiverse ZBV | US$0,000002101 | 9,95% | 44,53% | - | US$297,58 | - |
| 6608 |  MoveCash MCA | US$0,006132 | 7,35% | 9,50% | - | US$296,87 | - |
| 6609 |  Meta Shiba METASHIB | US$0,000000000059 | 5,59% | 13,94% | - | US$294,98 | - |
| 6610 |  Fortress Lending FTS | US$0,01289 | 4,71% | -0,50% | - | US$293,99 | - |
| 6611 |  Pirate Coin Games PirateCoin☠ | US$0,000000000002 | 6,71% | 9,38% | - | US$294,03 | - |
| 6612 |  INME SWAP V2 INMES | US$0,03189 | 2,48% | -7,10% | - | US$293,13 | - |
| 6613 |  AirCoin AIR | US$0,00000009506 | 12,50% | -17,52% | - | US$291,55 | - |
| 6614 |  DATACHAIN FOUNDATION (DC) DC | US$0,05811 | -30,00% | 4,81% | - | US$290,60 | - |
| 6615 |  Hero Floki HERO | US$0,0000004408 | 15,97% | 32,31% | - | US$290,60 | - |
| 6616 |  Uniform Fiscal Object UFO | US$0,0003199 | -21,80% | -26,59% | - | US$289,90 | - |
| 6617 |  Surviving Soldiers SSG | US$0,04144 | 3,91% | -4,60% | - | US$289,86 | - |
| 6618 |  EverStart START | US$0,4639 | -0,38% | -3,29% | - | US$286,99 | - |
| 6619 |  Film Crib CRI3 | US$0,000000000206 | -2,77% | 5,37% | - | US$288,78 | - |
| 6620 |  MetaDoge V2 METADOGEV2 | US$0,000002503 | -4,48% | 7,72% | - | US$288,03 | - |
| 6621 |  Woofy WOOFY | US$0,02000 | 0,00% | -0,01% | - | US$287,65 | - |
| 6622 |  CortexDAO CXD | US$0,01633 | 0,00% | -1,60% | - | US$287,19 | - |
| 6623 |  Covid Doge COVID DOGE | US$0,005545 | 6,10% | 5,85% | - | US$287,24 | - |
| 6624 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001803 | 0,27% | -27,32% | - | US$285,74 | - |
| 6625 |  AutoShark JAWS | US$0,001095 | 4,80% | 2,84% | - | US$285,69 | - |
| 6626 |  Safegem GEMS | US$0,000000000011 | 11,15% | 11,67% | - | US$285,43 | - |
| 6627 |  Ecochaintoken ECT | US$0,000000000604 | -37,14% | -12,92% | - | US$291,89 | - |
| 6628 |  Relevant REL | US$0,1537 | -3,51% | -9,67% | - | US$282,33 | - |
| 6629 |  Amun Polygon Ecosystem Index PECO | US$2,78 | -1,19% | -2,32% | - | US$370,42 | - |
| 6630 |  Wrapped NewYorkCoin WNYC | US$0,000002617 | -50,30% | -50,42% | - | US$126,29 | - |
| 6631 |  BitOrbit BITORB | US$0,005902 | 0,06% | -8,08% | - | US$279,53 | - |
| 6632 |  Evolution Finance EVN | US$14,23 | -1,33% | -1,35% | - | US$278,97 | - |
| 6633 |  The Monopolist MONO | US$0,0002032 | 3,77% | 3,68% | - | US$278,79 | - |
| 6634 |  NuCoin NUC | US$0,5131 | 26,49% | -34,94% | - | US$278,11 | - |
| 6635 |  OLOID OLOID | US$0,003004 | -11,19% | -34,84% | - | US$285,01 | - |
| 6636 |  Minionsinu STE | US$0,00003102 | -3,98% | -22,83% | - | US$276,56 | - |
| 6637 |  Zoo Token ZOOT | US$0,000000000006 | -6,53% | 14,14% | - | US$276,07 | - |
| 6638 |  ClaimSwap CLA | US$0,07224 | -10,42% | -13,80% | - | US$265,86 | - |
| 6639 |  basis.markets BASIS | US$0,005390 | -12,40% | 6,46% | - | US$274,68 | - |
| 6640 |  Joltify JOLT | US$0,03911 | 0,26% | -0,33% | - | US$274,64 | - |
| 6641 |  FOHO Coin FOHO | US$0,01675 | 23,36% | 2,98% | - | US$270,74 | - |
| 6642 |  Argo ARGO | US$0,1695 | 36,45% | 44,11% | - | US$273,45 | - |
| 6643 |  Sound BSC SOUND | US$0,0000002618 | 4,72% | 19,55% | - | US$273,60 | - |
| 6644 |  SpankChain SPANK | US$0,003901 | 5,63% | 17,94% | - | US$273,13 | - |
| 6645 |  Mini Metis MINIME | US$0,000000000921 | 5,44% | 1,66% | - | US$272,13 | - |
| 6646 |  Salmonation SUI | US$0,003724 | 4,93% | 9,86% | - | US$271,47 | - |
| 6647 |  CheeseSwap CHEESE | US$0,000003748 | 6,27% | 16,30% | - | US$270,91 | - |
| 6648 |  Dappsy APP | US$0,003571 | 5,46% | 8,41% | - | US$270,49 | - |
| 6649 |  SwapShip SWSH | US$2,71 | 1,33% | 6,63% | - | US$268,53 | - |
| 6650 |  Wifi Coin WIFI | US$0,006169 | -4,12% | -7,24% | - | US$267,03 | - |
Tabel di atas menampilkan halaman 133 dari total 195 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.