Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Digital Swiss Franc DSFR | US$0,002524 | -21,02% | -20,91% | - | US$266,84 | - |
| 6652 |  Quoth QUOTH | US$0,02434 | 4,46% | -8,39% | - | US$266,33 | - |
| 6653 |  Whalmart WMART | US$0,00000002735 | 7,38% | 7,63% | - | US$265,60 | - |
| 6654 |  Direwolf DIREWOLF | US$0,000000000002 | -2,55% | -1,94% | - | US$264,55 | - |
| 6655 |  Hungry Bear HUNGRY | US$0,000000002231 | -12,94% | -2,04% | - | US$264,76 | - |
| 6656 |  UKA DOGE COIN UDOGE | US$0,000000005457 | 39,00% | 2,20% | - | US$233,60 | - |
| 6657 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$263,50 | - |
| 6658 |  Waste Digital Coin WACO | US$0,0004738 | -0,70% | 0,51% | - | US$262,61 | - |
| 6659 |  MONNOS MNS | US$0,0006854 | -2,29% | -25,27% | - | US$262,45 | - |
| 6660 |  Joke Community $JOKE | US$0,00004852 | 2,56% | 2,54% | - | US$261,66 | - |
| 6661 |  SmartFi SMTF | US$0,9862 | 0,00% | -7,77% | - | US$260,17 | - |
| 6662 |  INME SWAP INMES | US$0,00002535 | 5,90% | -32,35% | - | US$260,01 | - |
| 6663 |  Space Cow Boy SCB | US$4,05 | 4,63% | 2,21% | - | US$259,91 | - |
| 6664 |  MagicofGold MAGIC | US$0,00001971 | 9,24% | 3,21% | - | US$258,34 | - |
| 6665 |  Satopay Network STOP | US$0,000001619 | -0,86% | -1,06% | - | US$257,69 | - |
| 6666 |  ZOD RUNE - Rune.Game ZOD | US$1,59 | 0,95% | -4,07% | - | US$315,05 | - |
| 6667 |  ICHELLO Music & Technology ELLO | US$0,0006512 | 4,95% | 1,91% | - | US$256,93 | - |
| 6668 |  Columbus CBS | US$0,0000005116 | 2,79% | 3,96% | - | US$254,01 | - |
| 6669 |  Coinstox CSX | US$0,00004831 | 9,78% | -13,76% | - | US$251,16 | - |
| 6670 |  Gamma GAM | US$0,002347 | -17,78% | 7,14% | - | US$249,78 | - |
| 6671 |  Moshiheads MOSHI | US$0,09227 | -1,46% | -11,90% | - | US$249,37 | - |
| 6672 |  MoonLift Capital MLTPX | US$0,000007982 | 1,36% | -1,40% | - | US$249,03 | - |
| 6673 |  Synex Coin MINECRAFT | US$0,001937 | 4,11% | -15,60% | - | US$245,86 | - |
| 6674 |  Europa ORBIT | US$0,5343 | 0,46% | -0,81% | - | US$237,29 | - |
| 6675 |  BUMooN BUMN | US$0,000000000468 | 7,01% | 11,09% | - | US$244,56 | - |
| 6676 |  Squid Game 2.0 SQUID | US$0,0000004484 | 4,48% | -34,28% | - | US$244,22 | - |
| 6677 |  PomPom POM | US$0,000000000029 | -4,34% | 4,27% | - | US$243,78 | - |
| 6678 |  Defilancer token DEFILANCER | US$0,0005244 | 6,45% | 9,45% | - | US$243,41 | - |
| 6679 |  Santa Inu SANINU | US$0,000000000128 | 3,75% | 11,34% | - | US$243,13 | - |
| 6680 |  Betero BTE | US$0,004749 | -0,44% | 6,17% | - | US$242,65 | - |
| 6681 |  Power Cash PRCH | US$0,000001813 | -20,75% | -35,21% | - | US$242,42 | - |
| 6682 |  ArchAngel Token ARCHA | US$0,000000000026 | -0,59% | -2,53% | - | US$241,25 | - |
| 6683 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001363 | 6,07% | 10,85% | - | US$241,06 | - |
| 6684 |  Orca AVAI AVAI | US$0,8928 | -0,40% | -2,61% | - | US$240,37 | - |
| 6685 |  H-Space Metaverse HKSM | US$0,00001372 | 9,54% | 19,53% | - | US$239,95 | - |
| 6686 |  blocsport.one BLS | US$0,0005047 | -8,24% | 5,60% | - | US$239,85 | - |
| 6687 |  Drachma DRA | US$0,000000000058 | 23,41% | 28,88% | - | US$240,43 | - |
| 6688 |  XGOLD COIN XGOLD | US$0,001505 | -12,70% | -19,43% | - | US$239,20 | - |
| 6689 |  Alpha Pad APAD | US$0,0001376 | -2,30% | -3,78% | - | US$237,26 | - |
| 6690 |  SolClout SCT | US$0,0001552 | 1,42% | -0,25% | - | US$236,13 | - |
| 6691 |  50x.com 50X | US$0,04871 | -7,65% | -7,56% | - | US$236,19 | - |
| 6692 |  Dinastycoin DCY | US$0,0005201 | -3,10% | -7,70% | - | US$235,20 | - |
| 6693 |  AppleSwap APPLE | US$0,000000000004 | -91,83% | 12,09% | - | US$233,94 | - |
| 6694 |  Axial AXIAL | US$0,002360 | -0,70% | -7,72% | - | US$233,28 | - |
| 6695 |  Daddy Doge DADDYDOGE | US$0,000000002989 | 7,01% | 10,29% | - | US$232,48 | - |
| 6696 |  Quantum Assets QA | US$0,006187 | 5,01% | 10,19% | - | US$232,14 | - |
| 6697 |  TRDGtoken (BSC) TRDG | US$0,000000000008 | 4,57% | 11,17% | - | US$352,03 | - |
| 6698 |  Krill KRILL | US$0,003812 | -1,47% | -9,13% | - | US$230,69 | - |
| 6699 |  Teneo TEN | US$0,005333 | -0,30% | -12,68% | - | US$230,34 | - |
| 6700 |  Pissing Cat PEECAT | US$0,00000006036 | 24,99% | -51,67% | - | US$230,55 | - |
Tabel di atas menampilkan halaman 134 dari total 195 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.