Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Hero Essence HES | US$0,0007685 | -5,90% | -4,59% | - | US$7,69 | - |
| 7852 |  5table Finance 5TABLE | US$0,005901 | 0,44% | -17,95% | - | US$7,67 | - |
| 7853 |  SAFESPACE SAFESPACE | US$0,000000000631 | 4,82% | 10,10% | - | US$7,58 | - |
| 7854 |  SocialsFi SCFL | US$0,0000007622 | 8,42% | -58,17% | - | US$7,49 | - |
| 7855 |  MOONEYE ME | US$0,00000007044 | 7,18% | 18,15% | - | US$7,46 | - |
| 7856 |  Bitcoin City Coin BCITY | US$0,0002799 | 3,59% | -14,44% | - | US$7,40 | - |
| 7857 |  Rooster Battle RICE | US$0,0007392 | 6,05% | 2,35% | - | US$4,21 | - |
| 7858 |  Puzzle And Dragons X PADX | US$0,0006666 | 3,46% | 9,65% | - | US$7,35 | - |
| 7859 |  Daikokuten Sama DKKS | US$0,000000000048 | -3,58% | -7,30% | - | US$7,33 | - |
| 7860 |  Bantu XBN | US$0,0009992 | 42,72% | -16,76% | - | US$7,30 | - |
| 7861 |  MOTHEREARTH MOT | US$0,000003878 | -20,83% | -36,94% | - | US$7,29 | - |
| 7862 |  BSCWIN Bulls BSCWIN | US$0,01776 | -0,79% | -7,82% | - | US$7,14 | - |
| 7863 |  MoonPirate MOONPIRATE | US$0,000000000005 | 4,82% | 15,59% | - | US$7,11 | - |
| 7864 |  MetaGameSpace METAGS | US$0,000002499 | 14,49% | 14,49% | - | US$6,98 | - |
| 7865 |  Dexfolio DEXF | US$0,001124 | 0,41% | 6,60% | - | US$6,97 | - |
| 7866 |  TILWIKI TLW | US$0,2153 | -1,32% | 7,46% | - | US$6,96 | - |
| 7867 |  Hippo Coin HIPPO | US$0,0000007001 | -6,96% | 5,14% | - | US$6,94 | - |
| 7868 |  GM Holding GM | US$0,001500 | 200,01% | 1,00% | - | US$6,89 | - |
| 7869 |  GIVLY Coin GIV | US$0,0003879 | 46,94% | 53,61% | - | US$6,90 | - |
| 7870 |  TOZEX TOZ | US$0,08954 | 13,86% | 16,08% | - | US$6,87 | - |
| 7871 |  KING FOREVER KFR | US$0,000000000001 | 6,51% | 18,11% | - | US$6,82 | - |
| 7872 |  Dragon DRAGON | US$0,001074 | 6,85% | 5,83% | - | US$6,82 | - |
| 7873 |  Deez Nuts DEEZNUTS | US$0,000002501 | 0,00% | -23,32% | - | US$6,76 | - |
| 7874 |  TurboTrix Finance TTF | US$0,00002801 | 0,00% | -0,01% | - | US$6,74 | - |
| 7875 |  Nobelium NOBEL | US$0,04088 | 0,09% | -5,45% | - | US$6,49 | - |
| 7876 |  MAST MAST | US$12,41 | -0,61% | -5,92% | - | US$6,37 | - |
| 7877 |  Polylauncher ANGEL | US$0,008875 | -0,50% | -1,53% | - | US$20,85 | - |
| 7878 |  Zuplo ZLP | US$0,001289 | -0,74% | 87,44% | - | US$6,34 | - |
| 7879 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,002138 | 7,11% | 7,66% | - | US$6,30 | - |
| 7880 |  Tokenoid NOID | US$0,008372 | 6,63% | 9,82% | - | US$6,31 | - |
| 7881 |  Solana CUM SCUM | US$0,0000004519 | -1,30% | -14,57% | - | US$6,24 | - |
| 7882 |  Vendit VNDT | US$0,001201 | 0,00% | -0,01% | - | US$6,21 | - |
| 7883 |  RevolutionGames RVLNG | US$0,001671 | -38,11% | 5,75% | - | US$6,18 | - |
| 7884 |  Fluffy Coin FLUF | US$0,0001119 | 7,35% | -3,48% | - | US$6,18 | - |
| 7885 |  Roar Soltigers Token ROAR | US$0,000008409 | -30,43% | -63,16% | - | US$6,13 | - |
| 7886 |  SatoExchange Token SATX | US$0,0006091 | 0,00% | -2,19% | - | US$6,12 | - |
| 7887 |  BNBDeFi $DEFI | US$0,00000007744 | 1,93% | 9,83% | - | US$9,83 | - |
| 7888 |  FishingTownGilToken GIL | US$0,0008452 | -0,16% | 0,73% | - | US$6,01 | - |
| 7889 |  Crypto Jackpot CJP | US$0,00001572 | -93,45% | -94,50% | - | US$6,02 | - |
| 7890 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000008 | 2,95% | -20,35% | - | US$5,99 | - |
| 7891 |  Gambler Shiba GSHIBA | US$0,00000007061 | -0,84% | 0,85% | - | US$5,98 | - |
| 7892 |  BNB Bank BBK | US$0,002020 | 6,72% | 10,83% | - | US$5,95 | - |
| 7893 |  Dune Network DUN | US$0,003427 | -0,57% | -0,37% | - | US$5,92 | - |
| 7894 |  Shillit App SHILL | US$0,000001707 | -15,93% | -12,09% | - | US$5,90 | - |
| 7895 |  Pandora Finance PNDR | US$0,005489 | 0,13% | -2,04% | - | US$5,87 | - |
| 7896 |  Pet Alliance PAL | US$0,0009850 | 5,69% | -31,66% | - | US$5,85 | - |
| 7897 |  ORO ORO | US$0,008342 | -6,33% | -16,63% | - | US$5,84 | - |
| 7898 |  Tribeland TRBL | US$0,00002680 | -8,96% | -51,43% | - | US$5,83 | - |
| 7899 |  Community Doge Coin CCDOGE | US$0,000000000193 | 4,61% | 22,90% | - | US$5,83 | - |
| 7900 |  Deswap DAW | US$0,005540 | -38,20% | -75,94% | - | US$5,82 | - |
Tabel di atas menampilkan halaman 158 dari total 195 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.