Data Historis Harga Kripto 03/08/2022
Daftar harga kripto yang direkam pada tanggal 03/08/2022, mencakup 9.719 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Steak Token STEAK | US$0,006101 | -0,69% | -1,43% | - | US$4,13 | - |
| 7952 |  Fiscus.fyi FFYI | US$0,3429 | -2,29% | -0,37% | - | US$4,12 | - |
| 7953 |  LibreFreelencer LIBREF | US$0,000002731 | 116,90% | 116,90% | - | US$4,12 | - |
| 7954 |  Verasaw Plant Token VRS | US$0,00000005382 | -3,99% | 1,62% | - | US$4,11 | - |
| 7955 |  Ticket Finance TICKET | US$0,0002267 | -3,45% | 0,16% | - | US$4,09 | - |
| 7956 |  Dionpay DION | US$0,00001700 | 0,00% | -0,01% | - | US$4,07 | - |
| 7957 |  SMD COIN SMD | US$0,002254 | 20,40% | 11,06% | - | US$4,07 | - |
| 7958 |  Upper Pound GBPU | US$0,2800 | 0,00% | -0,01% | - | US$4,01 | - |
| 7959 |  ITEN ITEN | US$0,00008002 | 0,00% | -0,01% | - | US$4,01 | - |
| 7960 |  Zeppelin DAO ZEP | US$0,000000001791 | -1,00% | 7,04% | - | US$4,22 | - |
| 7961 |  SolX Gaming Guild SGG | US$0,0001380 | -9,96% | -9,11% | - | US$3,93 | - |
| 7962 |  Odin Platform ODN | US$0,001479 | -0,17% | -0,01% | - | US$3,94 | - |
| 7963 |  Hub - Human Trust Protocol HUB | US$0,001635 | -11,18% | -16,65% | - | US$3,83 | - |
| 7964 |  Freedom Protocol FREE | US$0,02306 | -0,30% | -41,34% | - | US$3,63 | - |
| 7965 |  MoonShine Moon | US$0,00000001912 | -33,40% | 5,69% | - | US$3,80 | - |
| 7966 |  OMNI - People Driven OAI | US$0,0003489 | 742,43% | 739,44% | - | US$3,79 | - |
| 7967 |  BRCP TOKEN BRCP | US$0,1197 | 0,00% | -0,01% | - | US$3,77 | - |
| 7968 |  Vitall Markets VITAL | US$0,001350 | -5,18% | -7,69% | - | US$3,77 | - |
| 7969 |  F5 Sleep F5S | US$0,009491 | 14,14% | 12,39% | - | US$3,75 | - |
| 7970 |  Atlas Cloud ATLAS | US$0,001912 | -1,92% | 0,86% | - | US$3,80 | - |
| 7971 |  Ethereum Meta ETHM | US$0,000000000046 | 0,00% | 0,00% | - | US$136,44 | - |
| 7972 |  Pocket PCKT | US$0,000005942 | 4,83% | 8,24% | - | US$3,63 | - |
| 7973 |  HTMOON HTMOON | US$0,000000000147 | -0,28% | -4,26% | - | US$3,60 | - |
| 7974 |  DigiDinar DDR | US$0,006308 | 1,37% | 1,48% | - | US$3,58 | - |
| 7975 |  Apocalypse APOC | US$0,00003581 | 6,78% | 4,92% | - | US$3,54 | - |
| 7976 |  Zilla Shares 2.0 ZSHARE | US$0,02743 | 7,09% | -16,20% | - | US$3,52 | - |
| 7977 |  LooksCoin LOOK | US$0,003741 | 5,32% | 1,65% | - | US$3,50 | - |
| 7978 |  4INT 4INT | US$0,007458 | -0,70% | -6,67% | - | US$69,91 | - |
| 7979 |  Mini Tiger MINITIGER | US$0,000000000001 | -35,58% | -44,32% | - | US$3,47 | - |
| 7980 |  Totem Finance TOTEM | US$0,00005617 | 1,20% | 2,42% | - | US$3,46 | - |
| 7981 |  Xank XANK | US$0,002000 | 0,00% | -0,01% | - | US$3,42 | - |
| 7982 |  Fashion Coin FSHN | US$0,00000004455 | 7,80% | -23,39% | - | US$3,39 | - |
| 7983 |  APEcoin.dev APE | US$0,006744 | 4,43% | 22,40% | - | US$78,72 | - |
| 7984 |  Shiba Rewards SHREW | US$0,00000004581 | 3,76% | 6,62% | - | US$3,34 | - |
| 7985 |  Kaizen Inu KZN | US$0,00008530 | 4,12% | -77,88% | - | US$3,34 | - |
| 7986 |  DeFi Gold DFGL | US$0,05001 | 0,00% | -28,58% | - | US$3,32 | - |
| 7987 |  The Hustle App HUSL | US$0,0002285 | -2,29% | -0,37% | - | US$3,27 | - |
| 7988 |  Robo Token ROBO | US$0,01095 | -0,93% | -5,67% | - | US$3,24 | - |
| 7989 |  Tsuzuki Inu TZKI | US$0,000000000000 | -1,28% | -2,02% | - | US$3,22 | - |
| 7990 |  Cycling App CYC | US$0,0008760 | 7,02% | 10,05% | - | US$3,22 | - |
| 7991 |  EFUN EFUN | US$0,0001383 | 5,51% | 2,70% | - | US$3,18 | - |
| 7992 |  Meta Continental CON | US$0,0003929 | 6,57% | 21,58% | - | US$3,15 | - |
| 7993 |  Pixl Coin PXLC | US$0,0006947 | 6,67% | 8,47% | - | US$3,14 | - |
| 7994 |  Digex DIGEX | US$0,00002307 | -0,57% | 379,19% | - | US$3,08 | - |
| 7995 |  MiniBTC MINIBTC | US$0,000000002887 | -0,52% | 10,04% | - | US$3,08 | - |
| 7996 |  Shiba Inu Billionaire SHIBIB | US$0,000000000262 | 6,97% | 15,54% | - | US$3,07 | - |
| 7997 |  Kart Racing League KRL | US$0,00004975 | 14,39% | -33,48% | - | US$7,33 | - |
| 7998 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02071 | 3,80% | 6,26% | - | US$3,05 | - |
| 7999 |  Animverse ANM | US$0,003502 | -0,35% | -6,62% | - | US$3,05 | - |
| 8000 |  Altbet ABET | US$0,001028 | 11,86% | 12,09% | - | US$3,03 | - |
Tabel di atas menampilkan halaman 160 dari total 195 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.